LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:23:01 | - | 82,92 |
24.10.24 13:22:44 | - | 82,98 |
24.10.24 13:22:42 | - | 82,98 |
24.10.24 13:22:40 | - | 83,00 |
24.10.24 13:22:34 | - | 82,98 |
24.10.24 13:22:32 | - | 82,98 |
24.10.24 13:22:30 | - | 82,84 |
24.10.24 13:20:53 | - | 82,50 |
24.10.24 13:17:52 | - | 82,50 |
24.10.24 13:16:52 | - | 82,52 |
24.10.24 13:16:51 | - | 82,50 |
24.10.24 13:14:36 | - | 82,54 |
24.10.24 13:12:08 | - | 82,52 |
24.10.24 13:11:18 | - | 82,54 |
24.10.24 13:08:18 | - | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:05:17 | - | 82,54 |
24.10.24 13:04:52 | - | 82,40 |
24.10.24 13:04:18 | - | 82,54 |
24.10.24 13:03:30 | - | 82,40 |
24.10.24 13:03:05 | - | 82,54 |
24.10.24 13:00:05 | - | 82,54 |
24.10.24 13:00:04 | - | 82,44 |
24.10.24 12:59:50 | - | 82,58 |
24.10.24 12:59:49 | - | 82,66 |
24.10.24 12:58:51 | - | 82,58 |
24.10.24 12:58:49 | - | 82,66 |
24.10.24 12:58:36 | - | 82,58 |
24.10.24 12:58:35 | - | 82,66 |
24.10.24 12:58:20 | - | 82,58 |
24.10.24 12:58:19 | - | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:57:21 | - | 82,58 |
24.10.24 12:57:17 | - | 82,40 |
24.10.24 12:57:15 | - | 82,10 |
24.10.24 12:57:02 | - | 81,26 |
24.10.24 12:57:01 | - | 81,84 |
24.10.24 12:55:49 | - | 82,48 |
24.10.24 12:52:48 | - | 82,48 |
24.10.24 12:49:48 | - | 82,48 |
24.10.24 12:46:48 | - | 82,48 |
24.10.24 12:43:47 | - | 82,48 |
24.10.24 12:43:26 | - | 82,14 |
24.10.24 12:43:25 | - | 81,98 |
24.10.24 12:43:21 | - | 81,44 |
24.10.24 12:43:20 | - | 81,46 |
24.10.24 12:40:56 | - | 81,52 |