LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:20 | - | 82,02 |
24.10.24 15:34:13 | - | 82,00 |
24.10.24 15:34:12 | - | 81,94 |
24.10.24 15:34:08 | - | 82,08 |
24.10.24 15:34:06 | - | 82,10 |
24.10.24 15:34:05 | - | 82,12 |
24.10.24 15:33:52 | - | 82,12 |
24.10.24 15:33:51 | - | 82,12 |
24.10.24 15:33:50 | - | 82,14 |
24.10.24 15:33:48 | - | 82,14 |
24.10.24 15:33:45 | - | 82,16 |
24.10.24 15:33:43 | - | 82,10 |
24.10.24 15:33:42 | - | 82,22 |
24.10.24 15:33:35 | - | 82,22 |
24.10.24 15:33:34 | - | 82,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:33 | - | 82,22 |
24.10.24 15:33:29 | - | 82,24 |
24.10.24 15:33:16 | - | 82,22 |
24.10.24 15:33:12 | - | 82,28 |
24.10.24 15:33:11 | - | 82,20 |
24.10.24 15:33:09 | - | 82,36 |
24.10.24 15:32:52 | - | 82,30 |
24.10.24 15:32:50 | - | 82,32 |
24.10.24 15:32:49 | - | 82,34 |
24.10.24 15:32:42 | - | 82,34 |
24.10.24 15:32:32 | - | 82,32 |
24.10.24 15:32:25 | - | 82,32 |
24.10.24 15:32:07 | - | 82,30 |
24.10.24 15:31:48 | - | 82,28 |
24.10.24 15:31:46 | - | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:37 | - | 82,28 |
24.10.24 15:31:36 | - | 82,30 |
24.10.24 15:31:30 | - | 82,30 |
24.10.24 15:31:05 | - | 82,30 |
24.10.24 15:30:44 | - | 82,32 |
24.10.24 15:30:42 | - | 82,26 |
24.10.24 15:30:36 | - | 82,46 |
24.10.24 15:30:34 | - | 82,46 |
24.10.24 15:30:16 | - | 82,50 |
24.10.24 15:30:11 | - | 82,46 |
24.10.24 15:30:10 | - | 82,50 |
24.10.24 15:30:09 | - | 82,52 |
24.10.24 15:30:07 | - | 82,46 |
24.10.24 15:29:51 | - | 82,58 |
24.10.24 15:29:49 | - | 82,58 |