LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:38 | - | 81,98 |
24.10.24 15:36:38 | - | 81,98 |
24.10.24 15:36:36 | - | 81,94 |
24.10.24 15:36:35 | - | 81,98 |
24.10.24 15:36:28 | - | 81,98 |
24.10.24 15:36:26 | - | 81,98 |
24.10.24 15:36:21 | - | 81,98 |
24.10.24 15:36:16 | - | 81,98 |
24.10.24 15:36:15 | - | 81,92 |
24.10.24 15:36:14 | - | 82,02 |
24.10.24 15:36:14 | - | 81,92 |
24.10.24 15:36:14 | - | 82,02 |
24.10.24 15:35:59 | - | 81,92 |
24.10.24 15:35:57 | - | 81,92 |
24.10.24 15:35:56 | - | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:56 | - | 81,90 |
24.10.24 15:35:51 | - | 81,90 |
24.10.24 15:35:37 | - | 81,88 |
24.10.24 15:35:35 | - | 81,90 |
24.10.24 15:35:23 | - | 81,90 |
24.10.24 15:35:15 | - | 81,92 |
24.10.24 15:35:14 | - | 81,96 |
24.10.24 15:35:12 | - | 81,98 |
24.10.24 15:35:11 | - | 81,92 |
24.10.24 15:35:07 | - | 81,90 |
24.10.24 15:35:06 | - | 81,90 |
24.10.24 15:34:54 | - | 81,90 |
24.10.24 15:34:53 | - | 81,90 |
24.10.24 15:34:48 | - | 81,92 |
24.10.24 15:34:46 | - | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:42 | - | 81,92 |
24.10.24 15:34:41 | - | 81,92 |
24.10.24 15:34:35 | - | 81,94 |
24.10.24 15:34:27 | - | 81,98 |
24.10.24 15:34:25 | - | 81,96 |
24.10.24 15:34:23 | - | 82,00 |
24.10.24 15:34:20 | - | 82,02 |
24.10.24 15:34:13 | - | 82,00 |
24.10.24 15:34:12 | - | 81,94 |
24.10.24 15:34:08 | - | 82,08 |
24.10.24 15:34:06 | - | 82,10 |
24.10.24 15:34:05 | - | 82,12 |
24.10.24 15:33:52 | - | 82,12 |
24.10.24 15:33:51 | - | 82,12 |
24.10.24 15:33:50 | - | 82,14 |