LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:09 | - | 82,94 |
21.10.24 21:34:06 | - | 82,94 |
21.10.24 21:32:49 | - | 82,92 |
21.10.24 21:32:46 | - | 82,94 |
21.10.24 21:32:41 | - | 82,92 |
21.10.24 21:32:38 | - | 82,92 |
21.10.24 21:32:33 | - | 82,92 |
21.10.24 21:32:26 | - | 82,94 |
21.10.24 21:32:25 | - | 82,92 |
21.10.24 21:32:24 | - | 82,94 |
21.10.24 21:32:07 | - | 82,92 |
21.10.24 21:32:07 | - | 82,90 |
21.10.24 21:32:06 | - | 82,90 |
21.10.24 21:32:00 | - | 82,90 |
21.10.24 21:31:59 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:58 | - | 82,92 |
21.10.24 21:31:37 | - | 82,92 |
21.10.24 21:31:23 | - | 82,92 |
21.10.24 21:31:22 | - | 82,90 |
21.10.24 21:31:09 | - | 82,94 |
21.10.24 21:31:08 | - | 82,94 |
21.10.24 21:31:05 | - | 82,94 |
21.10.24 21:31:04 | - | 82,94 |
21.10.24 21:31:02 | - | 83,00 |
21.10.24 21:31:01 | - | 82,98 |
21.10.24 21:30:48 | - | 83,00 |
21.10.24 21:30:44 | - | 83,02 |
21.10.24 21:30:28 | - | 83,00 |
21.10.24 21:30:28 | - | 83,00 |
21.10.24 21:30:27 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:05 | - | 83,00 |
21.10.24 21:30:04 | - | 82,98 |
21.10.24 21:30:03 | - | 82,98 |
21.10.24 21:29:50 | - | 82,98 |
21.10.24 21:29:49 | - | 83,00 |
21.10.24 21:29:48 | - | 82,98 |
21.10.24 21:29:45 | - | 83,00 |
21.10.24 21:29:38 | - | 82,98 |
21.10.24 21:29:34 | - | 82,96 |
21.10.24 21:29:03 | - | 82,98 |
21.10.24 21:29:01 | - | 82,96 |
21.10.24 21:28:31 | - | 82,98 |
21.10.24 21:28:24 | - | 82,96 |
21.10.24 21:28:18 | - | 82,94 |
21.10.24 21:28:13 | - | 82,96 |