LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:17 | - | 82,90 |
21.10.24 21:54:17 | - | 82,90 |
21.10.24 21:54:13 | - | 82,90 |
21.10.24 21:54:12 | - | 82,88 |
21.10.24 21:54:11 | - | 82,92 |
21.10.24 21:54:06 | - | 82,92 |
21.10.24 21:54:05 | - | 82,96 |
21.10.24 21:54:05 | - | 82,96 |
21.10.24 21:53:56 | - | 82,94 |
21.10.24 21:53:55 | - | 82,94 |
21.10.24 21:52:56 | - | 82,92 |
21.10.24 21:52:41 | - | 82,94 |
21.10.24 21:52:41 | - | 82,94 |
21.10.24 21:49:43 | - | 82,94 |
21.10.24 21:49:06 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:21 | - | 82,92 |
21.10.24 21:48:04 | - | 82,94 |
21.10.24 21:48:02 | - | 82,92 |
21.10.24 21:47:56 | - | 82,94 |
21.10.24 21:47:34 | - | 82,92 |
21.10.24 21:47:26 | - | 82,94 |
21.10.24 21:47:22 | - | 82,94 |
21.10.24 21:47:15 | - | 82,94 |
21.10.24 21:47:15 | - | 82,94 |
21.10.24 21:47:12 | - | 82,94 |
21.10.24 21:46:47 | - | 82,96 |
21.10.24 21:46:46 | - | 82,98 |
21.10.24 21:46:45 | - | 82,96 |
21.10.24 21:46:34 | - | 82,98 |
21.10.24 21:46:26 | - | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:26 | - | 82,96 |
21.10.24 21:46:10 | - | 82,96 |
21.10.24 21:45:28 | - | 82,96 |
21.10.24 21:45:21 | - | 82,96 |
21.10.24 21:45:16 | - | 82,96 |
21.10.24 21:44:43 | - | 82,96 |
21.10.24 21:44:36 | - | 82,96 |
21.10.24 21:44:31 | - | 82,96 |
21.10.24 21:43:51 | - | 82,96 |
21.10.24 21:43:41 | - | 82,96 |
21.10.24 21:42:51 | - | 82,96 |
21.10.24 21:41:29 | - | 82,96 |
21.10.24 21:41:09 | - | 82,96 |
21.10.24 21:40:55 | - | 82,96 |
21.10.24 21:40:25 | - | 82,94 |