LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:04 | - | 82,94 |
21.10.24 21:39:56 | - | 82,92 |
21.10.24 21:39:49 | - | 82,92 |
21.10.24 21:39:48 | - | 82,92 |
21.10.24 21:39:48 | - | 82,92 |
21.10.24 21:39:39 | - | 82,94 |
21.10.24 21:38:28 | - | 82,96 |
21.10.24 21:38:00 | - | 82,94 |
21.10.24 21:37:53 | - | 82,96 |
21.10.24 21:37:52 | - | 82,94 |
21.10.24 21:37:51 | - | 82,94 |
21.10.24 21:37:51 | - | 82,92 |
21.10.24 21:37:43 | - | 82,94 |
21.10.24 21:37:08 | - | 82,94 |
21.10.24 21:37:07 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:05 | - | 82,94 |
21.10.24 21:36:46 | - | 82,94 |
21.10.24 21:36:43 | - | 82,94 |
21.10.24 21:36:40 | - | 82,94 |
21.10.24 21:36:27 | - | 82,96 |
21.10.24 21:36:24 | - | 82,94 |
21.10.24 21:36:02 | - | 82,96 |
21.10.24 21:36:01 | - | 82,94 |
21.10.24 21:36:01 | - | 82,94 |
21.10.24 21:35:52 | - | 82,94 |
21.10.24 21:35:51 | - | 82,96 |
21.10.24 21:35:30 | - | 82,96 |
21.10.24 21:34:51 | - | 82,96 |
21.10.24 21:34:50 | - | 82,98 |
21.10.24 21:34:50 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:47 | - | 82,94 |
21.10.24 21:34:28 | - | 82,92 |
21.10.24 21:34:26 | - | 82,92 |
21.10.24 21:34:18 | - | 82,92 |
21.10.24 21:34:17 | - | 82,92 |
21.10.24 21:34:17 | - | 82,94 |
21.10.24 21:34:13 | - | 82,92 |
21.10.24 21:34:09 | - | 82,94 |
21.10.24 21:34:06 | - | 82,94 |
21.10.24 21:32:49 | - | 82,92 |
21.10.24 21:32:46 | - | 82,94 |
21.10.24 21:32:41 | - | 82,92 |
21.10.24 21:32:38 | - | 82,92 |
21.10.24 21:32:33 | - | 82,92 |
21.10.24 21:32:26 | - | 82,94 |