LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:09:29 | - | 82,64 |
21.10.24 22:09:25 | - | 82,66 |
21.10.24 22:08:30 | - | 82,64 |
21.10.24 22:05:30 | - | 82,64 |
21.10.24 22:03:48 | - | 82,66 |
21.10.24 22:03:18 | - | 82,12 |
21.10.24 22:00:18 | - | 82,12 |
21.10.24 22:00:17 | - | 82,72 |
21.10.24 22:00:16 | - | 82,76 |
21.10.24 22:00:15 | - | 82,76 |
21.10.24 22:00:14 | - | 82,76 |
21.10.24 22:00:13 | - | 82,74 |
21.10.24 22:00:11 | - | 82,74 |
21.10.24 22:00:04 | - | 82,74 |
21.10.24 22:00:02 | - | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | - | 82,74 |
21.10.24 21:59:50 | - | 82,74 |
21.10.24 21:59:43 | - | 82,78 |
21.10.24 21:59:11 | - | 82,78 |
21.10.24 21:58:54 | - | 82,78 |
21.10.24 21:58:53 | - | 82,78 |
21.10.24 21:58:52 | - | 82,78 |
21.10.24 21:58:51 | - | 82,78 |
21.10.24 21:58:49 | - | 82,78 |
21.10.24 21:58:32 | - | 82,78 |
21.10.24 21:58:15 | - | 82,82 |
21.10.24 21:58:10 | - | 82,80 |
21.10.24 21:58:08 | - | 82,80 |
21.10.24 21:58:03 | - | 82,78 |
21.10.24 21:57:47 | - | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:44 | - | 82,80 |
21.10.24 21:57:11 | - | 82,82 |
21.10.24 21:57:09 | - | 82,80 |
21.10.24 21:57:03 | - | 82,82 |
21.10.24 21:57:01 | - | 82,82 |
21.10.24 21:57:00 | - | 82,82 |
21.10.24 21:56:58 | - | 82,82 |
21.10.24 21:56:43 | - | 82,90 |
21.10.24 21:56:41 | - | 82,90 |
21.10.24 21:56:40 | - | 82,92 |
21.10.24 21:56:38 | - | 82,90 |
21.10.24 21:56:37 | - | 82,90 |
21.10.24 21:56:33 | - | 82,90 |
21.10.24 21:56:29 | - | 82,92 |
21.10.24 21:56:28 | - | 82,94 |