LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:35:21 | - | 82,74 |
21.10.24 22:35:16 | - | 82,72 |
21.10.24 22:35:06 | - | 82,74 |
21.10.24 22:34:38 | - | 82,72 |
21.10.24 22:34:37 | - | 82,74 |
21.10.24 22:34:33 | - | 82,72 |
21.10.24 22:34:32 | - | 82,74 |
21.10.24 22:34:31 | - | 82,72 |
21.10.24 22:34:22 | - | 82,74 |
21.10.24 22:34:17 | - | 82,72 |
21.10.24 22:34:16 | - | 82,74 |
21.10.24 22:34:13 | - | 82,72 |
21.10.24 22:34:12 | - | 82,74 |
21.10.24 22:34:11 | - | 82,72 |
21.10.24 22:34:08 | - | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:32:59 | - | 82,72 |
21.10.24 22:29:59 | - | 82,72 |
21.10.24 22:26:58 | - | 82,72 |
21.10.24 22:26:48 | - | 82,74 |
21.10.24 22:26:47 | - | 82,72 |
21.10.24 22:26:41 | - | 82,74 |
21.10.24 22:26:39 | - | 82,72 |
21.10.24 22:24:18 | - | 82,74 |
21.10.24 22:24:17 | - | 82,72 |
21.10.24 22:23:33 | - | 82,74 |
21.10.24 22:23:31 | - | 82,72 |
21.10.24 22:23:23 | - | 82,74 |
21.10.24 22:22:49 | - | 82,66 |
21.10.24 22:22:35 | - | 82,64 |
21.10.24 22:22:32 | - | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:22:08 | - | 82,64 |
21.10.24 22:22:02 | - | 82,66 |
21.10.24 22:19:04 | - | 82,64 |
21.10.24 22:16:04 | - | 82,64 |
21.10.24 22:13:03 | - | 82,64 |
21.10.24 22:10:03 | - | 82,64 |
21.10.24 22:10:02 | - | 82,64 |
21.10.24 22:09:29 | - | 82,64 |
21.10.24 22:09:25 | - | 82,66 |
21.10.24 22:08:30 | - | 82,64 |
21.10.24 22:05:30 | - | 82,64 |
21.10.24 22:03:48 | - | 82,66 |
21.10.24 22:03:18 | - | 82,12 |
21.10.24 22:00:18 | - | 82,12 |
21.10.24 22:00:17 | - | 82,72 |