LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:50:41 | - | 82,80 |
21.10.24 22:50:34 | - | 82,78 |
21.10.24 22:50:26 | - | 82,80 |
21.10.24 22:48:59 | - | 82,78 |
21.10.24 22:45:59 | - | 82,78 |
21.10.24 22:45:55 | - | 82,80 |
21.10.24 22:44:04 | - | 82,78 |
21.10.24 22:44:03 | - | 82,78 |
21.10.24 22:44:02 | - | 82,74 |
21.10.24 22:42:35 | - | 82,74 |
21.10.24 22:42:34 | - | 82,76 |
21.10.24 22:40:08 | - | 82,74 |
21.10.24 22:40:05 | - | 82,74 |
21.10.24 22:39:35 | - | 82,74 |
21.10.24 22:39:34 | - | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:39:29 | - | 82,74 |
21.10.24 22:38:37 | - | 82,74 |
21.10.24 22:38:34 | - | 82,72 |
21.10.24 22:38:21 | - | 82,74 |
21.10.24 22:35:21 | - | 82,74 |
21.10.24 22:35:16 | - | 82,72 |
21.10.24 22:35:06 | - | 82,74 |
21.10.24 22:34:38 | - | 82,72 |
21.10.24 22:34:37 | - | 82,74 |
21.10.24 22:34:33 | - | 82,72 |
21.10.24 22:34:32 | - | 82,74 |
21.10.24 22:34:31 | - | 82,72 |
21.10.24 22:34:22 | - | 82,74 |
21.10.24 22:34:17 | - | 82,72 |
21.10.24 22:34:16 | - | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:34:13 | - | 82,72 |
21.10.24 22:34:12 | - | 82,74 |
21.10.24 22:34:11 | - | 82,72 |
21.10.24 22:34:08 | - | 82,74 |
21.10.24 22:32:59 | - | 82,72 |
21.10.24 22:29:59 | - | 82,72 |
21.10.24 22:26:58 | - | 82,72 |
21.10.24 22:26:48 | - | 82,74 |
21.10.24 22:26:47 | - | 82,72 |
21.10.24 22:26:41 | - | 82,74 |
21.10.24 22:26:39 | - | 82,72 |
21.10.24 22:24:18 | - | 82,74 |
21.10.24 22:24:17 | - | 82,72 |
21.10.24 22:23:33 | - | 82,74 |
21.10.24 22:23:31 | - | 82,72 |