LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:09 | - | 82,80 |
21.10.24 21:57:03 | - | 82,82 |
21.10.24 21:57:01 | - | 82,82 |
21.10.24 21:57:00 | - | 82,82 |
21.10.24 21:56:58 | - | 82,82 |
21.10.24 21:56:43 | - | 82,90 |
21.10.24 21:56:41 | - | 82,90 |
21.10.24 21:56:40 | - | 82,92 |
21.10.24 21:56:38 | - | 82,90 |
21.10.24 21:56:37 | - | 82,90 |
21.10.24 21:56:33 | - | 82,90 |
21.10.24 21:56:29 | - | 82,92 |
21.10.24 21:56:28 | - | 82,94 |
21.10.24 21:56:27 | - | 82,94 |
21.10.24 21:56:23 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:17 | - | 82,92 |
21.10.24 21:56:13 | - | 82,92 |
21.10.24 21:56:11 | - | 82,92 |
21.10.24 21:56:07 | - | 82,92 |
21.10.24 21:56:05 | - | 82,94 |
21.10.24 21:56:02 | - | 82,94 |
21.10.24 21:55:50 | - | 82,94 |
21.10.24 21:55:37 | - | 82,92 |
21.10.24 21:55:36 | - | 82,94 |
21.10.24 21:55:31 | - | 82,92 |
21.10.24 21:55:27 | - | 82,92 |
21.10.24 21:55:26 | - | 82,90 |
21.10.24 21:55:25 | - | 82,90 |
21.10.24 21:55:23 | - | 82,92 |
21.10.24 21:55:15 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:13 | - | 82,90 |
21.10.24 21:55:12 | - | 82,88 |
21.10.24 21:55:11 | - | 82,88 |
21.10.24 21:55:02 | - | 82,90 |
21.10.24 21:55:01 | - | 82,90 |
21.10.24 21:54:51 | - | 82,90 |
21.10.24 21:54:49 | - | 82,92 |
21.10.24 21:54:47 | - | 82,92 |
21.10.24 21:54:32 | - | 82,90 |
21.10.24 21:54:32 | - | 82,90 |
21.10.24 21:54:31 | - | 82,90 |
21.10.24 21:54:30 | - | 82,92 |
21.10.24 21:54:30 | - | 82,92 |
21.10.24 21:54:29 | - | 82,90 |
21.10.24 21:54:28 | - | 82,88 |