LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:53:21 | - | 83,34 |
22.10.24 09:53:19 | - | 83,34 |
22.10.24 09:51:05 | - | 83,32 |
22.10.24 09:48:04 | - | 83,32 |
22.10.24 09:48:03 | - | 83,34 |
22.10.24 09:48:02 | - | 83,34 |
22.10.24 09:45:26 | - | 83,32 |
22.10.24 09:42:26 | - | 83,32 |
22.10.24 09:39:27 | - | 83,34 |
22.10.24 09:37:58 | - | 83,34 |
22.10.24 09:36:54 | - | 83,32 |
22.10.24 09:35:15 | - | 83,32 |
22.10.24 09:32:21 | - | 83,32 |
22.10.24 09:31:14 | - | 83,32 |
22.10.24 09:28:13 | - | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:25:13 | - | 83,32 |
22.10.24 09:22:13 | - | 83,32 |
22.10.24 09:19:13 | - | 83,32 |
22.10.24 09:16:12 | - | 83,32 |
22.10.24 09:16:11 | - | 83,30 |
22.10.24 09:16:10 | - | 83,30 |
22.10.24 09:16:09 | - | 83,14 |
22.10.24 09:16:01 | - | 82,18 |
22.10.24 09:15:58 | - | 82,16 |
22.10.24 09:15:57 | - | 82,58 |
22.10.24 09:15:38 | - | 82,60 |
22.10.24 09:14:31 | - | 82,60 |
22.10.24 09:13:03 | - | 82,58 |
22.10.24 09:10:03 | - | 82,58 |
22.10.24 09:09:35 | - | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:08:49 | - | 82,56 |
22.10.24 09:08:47 | - | 82,56 |
22.10.24 09:08:46 | - | 82,58 |
22.10.24 09:08:45 | - | 82,56 |
22.10.24 09:08:22 | - | 82,58 |
22.10.24 09:08:21 | - | 82,58 |
22.10.24 09:07:11 | - | 82,56 |
22.10.24 09:04:18 | - | 82,58 |
22.10.24 09:01:17 | - | 82,58 |
22.10.24 09:00:01 | - | 82,60 |
22.10.24 08:59:26 | - | 82,52 |
22.10.24 08:56:26 | - | 82,52 |
22.10.24 08:55:26 | - | 82,52 |
22.10.24 08:52:25 | - | 82,52 |
22.10.24 08:50:28 | - | 82,50 |