LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:39:21 | - | 82,40 |
22.10.24 14:38:21 | - | 82,38 |
22.10.24 14:38:20 | - | 82,40 |
22.10.24 14:35:55 | - | 82,40 |
22.10.24 14:32:56 | - | 82,40 |
22.10.24 14:32:53 | - | 82,42 |
22.10.24 14:29:54 | - | 82,40 |
22.10.24 14:29:52 | - | 82,42 |
22.10.24 14:29:51 | - | 82,38 |
22.10.24 14:27:48 | - | 82,36 |
22.10.24 14:24:48 | - | 82,36 |
22.10.24 14:21:48 | - | 82,36 |
22.10.24 14:18:47 | - | 82,36 |
22.10.24 14:15:47 | - | 82,36 |
22.10.24 14:12:47 | - | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:09:46 | - | 82,36 |
22.10.24 14:09:35 | - | 82,38 |
22.10.24 14:09:32 | - | 82,38 |
22.10.24 14:09:31 | - | 82,38 |
22.10.24 14:08:52 | - | 82,38 |
22.10.24 14:08:46 | - | 82,38 |
22.10.24 14:08:12 | - | 82,40 |
22.10.24 14:07:48 | - | 82,38 |
22.10.24 14:04:48 | - | 82,38 |
22.10.24 14:01:48 | - | 82,38 |
22.10.24 14:00:52 | - | 82,38 |
22.10.24 14:00:48 | - | 82,40 |
22.10.24 14:00:47 | - | 82,40 |
22.10.24 14:00:04 | - | 82,42 |
22.10.24 13:59:14 | - | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:59:02 | - | 82,42 |
22.10.24 13:58:24 | - | 82,44 |
22.10.24 13:58:21 | - | 82,42 |
22.10.24 13:58:15 | - | 82,44 |
22.10.24 13:58:03 | - | 82,42 |
22.10.24 13:57:25 | - | 82,44 |
22.10.24 13:56:23 | - | 82,42 |
22.10.24 13:56:22 | - | 82,42 |
22.10.24 13:56:21 | - | 82,42 |
22.10.24 13:56:16 | - | 81,96 |
22.10.24 13:56:13 | - | 82,00 |
22.10.24 13:55:24 | - | 82,60 |
22.10.24 13:55:02 | - | 82,58 |
22.10.24 13:54:27 | - | 82,60 |
22.10.24 13:54:26 | - | 82,58 |