LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:23 | - | 83,72 |
21.10.24 16:04:23 | - | 83,68 |
21.10.24 16:04:22 | - | 83,72 |
21.10.24 16:04:21 | - | 83,70 |
21.10.24 16:04:20 | - | 83,72 |
21.10.24 16:04:19 | - | 83,72 |
21.10.24 16:04:18 | - | 83,72 |
21.10.24 16:04:17 | - | 83,70 |
21.10.24 16:04:08 | - | 83,74 |
21.10.24 16:04:07 | - | 83,72 |
21.10.24 16:04:05 | - | 83,74 |
21.10.24 16:04:04 | - | 83,72 |
21.10.24 16:04:04 | - | 83,74 |
21.10.24 16:03:58 | - | 83,72 |
21.10.24 16:03:56 | - | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:56 | - | 83,72 |
21.10.24 16:03:55 | - | 83,74 |
21.10.24 16:03:53 | - | 83,72 |
21.10.24 16:03:46 | - | 83,74 |
21.10.24 16:03:45 | - | 83,74 |
21.10.24 16:03:36 | - | 83,72 |
21.10.24 16:03:35 | - | 83,72 |
21.10.24 16:03:34 | - | 83,70 |
21.10.24 16:03:32 | - | 83,68 |
21.10.24 16:03:31 | - | 83,70 |
21.10.24 16:03:30 | - | 83,70 |
21.10.24 16:03:26 | - | 83,70 |
21.10.24 16:03:25 | - | 83,72 |
21.10.24 16:03:25 | - | 83,74 |
21.10.24 16:03:24 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:23 | - | 83,72 |
21.10.24 16:03:23 | - | 83,70 |
21.10.24 16:03:16 | - | 83,70 |
21.10.24 16:03:15 | - | 83,72 |
21.10.24 16:03:09 | - | 83,72 |
21.10.24 16:03:08 | - | 83,74 |
21.10.24 16:03:06 | - | 83,76 |
21.10.24 16:03:06 | - | 83,74 |
21.10.24 16:03:04 | - | 83,74 |
21.10.24 16:02:52 | - | 83,72 |
21.10.24 16:02:49 | - | 83,76 |
21.10.24 16:02:49 | - | 83,78 |
21.10.24 16:02:46 | - | 83,72 |
21.10.24 16:02:38 | - | 83,74 |
21.10.24 16:02:37 | - | 83,72 |