LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:47:40 | - | 84,20 |
21.10.24 09:46:52 | - | 84,18 |
21.10.24 09:43:51 | - | 84,18 |
21.10.24 09:42:55 | - | 84,16 |
21.10.24 09:42:52 | - | 84,16 |
21.10.24 09:42:36 | - | 84,10 |
21.10.24 09:42:14 | - | 84,10 |
21.10.24 09:39:28 | - | 84,12 |
21.10.24 09:39:06 | - | 84,12 |
21.10.24 09:37:16 | - | 84,10 |
21.10.24 09:34:31 | - | 84,08 |
21.10.24 09:32:59 | - | 84,10 |
21.10.24 09:32:05 | - | 84,08 |
21.10.24 09:31:42 | - | 84,10 |
21.10.24 09:29:15 | - | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:27:03 | - | 84,10 |
21.10.24 09:25:51 | - | 84,12 |
21.10.24 09:25:50 | - | 84,12 |
21.10.24 09:23:51 | - | 84,10 |
21.10.24 09:23:45 | - | 84,12 |
21.10.24 09:20:45 | - | 84,12 |
21.10.24 09:20:43 | - | 84,14 |
21.10.24 09:20:38 | - | 84,16 |
21.10.24 09:17:38 | - | 84,16 |
21.10.24 09:14:37 | - | 84,16 |
21.10.24 09:11:37 | - | 84,16 |
21.10.24 09:11:25 | - | 84,16 |
21.10.24 09:10:12 | - | 84,16 |
21.10.24 09:10:11 | - | 84,16 |
21.10.24 09:08:34 | - | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:08:13 | - | 84,14 |
21.10.24 09:05:12 | - | 84,14 |
21.10.24 09:04:34 | - | 84,14 |
21.10.24 09:02:58 | - | 84,08 |
21.10.24 09:02:56 | - | 84,08 |
21.10.24 09:02:17 | - | 84,06 |
21.10.24 09:02:13 | - | 84,06 |
21.10.24 09:02:01 | - | 84,06 |
21.10.24 09:01:54 | - | 84,06 |
21.10.24 09:00:01 | - | 84,06 |
21.10.24 08:59:31 | - | 83,98 |
21.10.24 08:56:30 | - | 83,98 |
21.10.24 08:56:20 | - | 83,88 |
21.10.24 08:55:10 | - | 83,98 |
21.10.24 08:52:10 | - | 83,98 |