LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:23 | - | 83,74 |
21.10.24 16:00:20 | - | 83,72 |
21.10.24 16:00:12 | - | 83,72 |
21.10.24 16:00:09 | - | 83,72 |
21.10.24 16:00:07 | - | 83,76 |
21.10.24 16:00:06 | - | 83,72 |
21.10.24 16:00:04 | - | 83,70 |
21.10.24 16:00:02 | - | 83,72 |
21.10.24 15:59:50 | - | 83,72 |
21.10.24 15:59:50 | - | 83,70 |
21.10.24 15:59:48 | - | 83,74 |
21.10.24 15:59:47 | - | 83,70 |
21.10.24 15:59:42 | - | 83,72 |
21.10.24 15:59:41 | - | 83,72 |
21.10.24 15:59:35 | - | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:33 | - | 83,72 |
21.10.24 15:59:28 | - | 83,74 |
21.10.24 15:59:16 | - | 83,72 |
21.10.24 15:59:14 | - | 83,72 |
21.10.24 15:59:11 | - | 83,68 |
21.10.24 15:59:11 | - | 83,70 |
21.10.24 15:59:10 | - | 83,72 |
21.10.24 15:59:05 | - | 83,72 |
21.10.24 15:59:04 | - | 83,74 |
21.10.24 15:59:03 | - | 83,76 |
21.10.24 15:59:03 | - | 83,72 |
21.10.24 15:58:42 | - | 83,72 |
21.10.24 15:58:37 | - | 83,72 |
21.10.24 15:58:36 | - | 83,74 |
21.10.24 15:58:35 | - | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:34 | - | 83,86 |
21.10.24 15:58:28 | - | 83,72 |
21.10.24 15:58:28 | - | 83,84 |
21.10.24 15:58:27 | - | 83,72 |
21.10.24 15:58:27 | - | 83,86 |
21.10.24 15:58:24 | - | 83,86 |
21.10.24 15:58:23 | - | 83,88 |
21.10.24 15:58:18 | - | 83,92 |
21.10.24 15:58:18 | - | 83,90 |
21.10.24 15:58:11 | - | 84,00 |
21.10.24 15:58:10 | - | 84,00 |
21.10.24 15:58:06 | - | 83,92 |
21.10.24 15:58:05 | - | 84,00 |
21.10.24 15:58:04 | - | 83,94 |
21.10.24 15:58:04 | - | 83,90 |