LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:29 | - | 83,52 |
21.10.24 16:17:27 | - | 83,50 |
21.10.24 16:17:24 | - | 83,52 |
21.10.24 16:17:21 | - | 83,50 |
21.10.24 16:17:20 | - | 83,52 |
21.10.24 16:17:18 | - | 83,48 |
21.10.24 16:17:15 | - | 83,52 |
21.10.24 16:17:01 | - | 83,48 |
21.10.24 16:17:00 | - | 83,48 |
21.10.24 16:16:59 | - | 83,48 |
21.10.24 16:16:57 | - | 83,48 |
21.10.24 16:16:55 | - | 83,50 |
21.10.24 16:16:53 | - | 83,48 |
21.10.24 16:16:51 | - | 83,48 |
21.10.24 16:16:50 | - | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:49 | - | 83,48 |
21.10.24 16:16:42 | - | 83,50 |
21.10.24 16:16:27 | - | 83,52 |
21.10.24 16:15:54 | - | 83,50 |
21.10.24 16:15:53 | - | 83,50 |
21.10.24 16:15:47 | - | 83,52 |
21.10.24 16:15:46 | - | 83,50 |
21.10.24 16:15:29 | - | 83,54 |
21.10.24 16:15:20 | - | 83,54 |
21.10.24 16:15:16 | - | 83,54 |
21.10.24 16:15:14 | - | 83,54 |
21.10.24 16:15:10 | - | 83,54 |
21.10.24 16:15:05 | - | 83,52 |
21.10.24 16:15:04 | - | 83,54 |
21.10.24 16:15:00 | - | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:59 | - | 83,54 |
21.10.24 16:14:57 | - | 83,54 |
21.10.24 16:14:49 | - | 83,52 |
21.10.24 16:14:36 | - | 83,52 |
21.10.24 16:14:33 | - | 83,56 |
21.10.24 16:14:25 | - | 83,52 |
21.10.24 16:14:22 | - | 83,56 |
21.10.24 16:14:21 | - | 83,52 |
21.10.24 16:14:19 | - | 83,56 |
21.10.24 16:14:17 | - | 83,58 |
21.10.24 16:14:06 | - | 83,56 |
21.10.24 16:14:05 | - | 83,58 |
21.10.24 16:14:04 | - | 83,56 |
21.10.24 16:13:55 | - | 83,58 |
21.10.24 16:13:39 | - | 83,56 |