PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:04 | 0 | 7,090 |
27.06.24 08:16:03 | 0 | 7,210 |
26.06.24 08:16:01 | 0 | 7,470 |
25.06.24 08:16:02 | 0 | 7,410 |
24.06.24 08:16:03 | 0 | 7,410 |
21.06.24 08:16:03 | 0 | 7,460 |
20.06.24 08:16:04 | 0 | 7,460 |
19.06.24 08:16:03 | 0 | 7,550 |
18.06.24 08:16:03 | 0 | 7,690 |
17.06.24 08:16:03 | 0 | 7,610 |
14.06.24 08:16:03 | 0 | 7,530 |
13.06.24 08:16:01 | 0 | 7,660 |
12.06.24 08:16:03 | 0 | 7,840 |
11.06.24 08:16:03 | 0 | 8,170 |
10.06.24 08:16:02 | 0 | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:16:03 | 0 | 8,120 |
06.06.24 08:16:03 | 0 | 8,090 |
05.06.24 08:16:04 | 0 | 7,850 |
04.06.24 08:16:03 | 0 | 7,990 |
03.06.24 08:16:02 | 0 | 8,130 |
31.05.24 08:16:03 | 0 | 8,090 |
30.05.24 08:16:03 | 0 | 8,090 |
Keine Daten verfügbar