PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:33 | - | 5,420 |
18.09.24 16:04:10 | - | 5,425 |
18.09.24 16:03:32 | - | 5,425 |
18.09.24 16:03:22 | - | 5,425 |
18.09.24 16:02:15 | - | 5,420 |
18.09.24 16:01:09 | - | 5,425 |
18.09.24 16:01:03 | - | 5,420 |
18.09.24 16:00:41 | - | 5,425 |
18.09.24 16:00:37 | - | 5,420 |
18.09.24 16:00:26 | - | 5,420 |
18.09.24 16:00:12 | - | 5,420 |
18.09.24 15:59:37 | - | 5,420 |
18.09.24 15:59:33 | - | 5,420 |
18.09.24 15:59:31 | - | 5,420 |
18.09.24 15:58:32 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:05 | - | 5,420 |
18.09.24 15:57:43 | - | 5,420 |
18.09.24 15:57:41 | - | 5,420 |
18.09.24 15:57:35 | - | 5,425 |
18.09.24 15:57:31 | - | 5,430 |
18.09.24 15:57:17 | - | 5,425 |
18.09.24 15:55:27 | - | 5,430 |
18.09.24 15:55:25 | - | 5,425 |
18.09.24 15:54:38 | - | 5,430 |
18.09.24 15:54:29 | - | 5,425 |
18.09.24 15:52:21 | - | 5,430 |
18.09.24 15:52:20 | - | 5,430 |
18.09.24 15:52:15 | - | 5,430 |
18.09.24 15:52:12 | - | 5,425 |
18.09.24 15:52:05 | - | 5,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:22 | - | 5,425 |
18.09.24 15:51:11 | - | 5,425 |
18.09.24 15:49:30 | - | 5,425 |
18.09.24 15:47:51 | - | 5,420 |
18.09.24 15:47:42 | - | 5,415 |
18.09.24 15:47:37 | - | 5,410 |
18.09.24 15:47:34 | - | 5,420 |
18.09.24 15:46:34 | - | 5,415 |
18.09.24 15:45:35 | - | 5,420 |
18.09.24 15:43:48 | - | 5,420 |
18.09.24 15:43:26 | - | 5,420 |
18.09.24 15:42:56 | - | 5,420 |
18.09.24 15:42:34 | - | 5,420 |
18.09.24 15:41:44 | - | 5,420 |
18.09.24 15:41:26 | - | 5,420 |