PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:46 | - | 5,405 |
18.09.24 16:32:27 | - | 5,405 |
18.09.24 16:32:25 | - | 5,410 |
18.09.24 16:32:23 | - | 5,415 |
18.09.24 16:31:13 | - | 5,410 |
18.09.24 16:31:07 | - | 5,405 |
18.09.24 16:31:03 | - | 5,410 |
18.09.24 16:30:58 | - | 5,415 |
18.09.24 16:30:25 | - | 5,410 |
18.09.24 16:29:41 | - | 5,410 |
18.09.24 16:28:03 | - | 5,415 |
18.09.24 16:27:38 | - | 5,410 |
18.09.24 16:25:24 | - | 5,410 |
18.09.24 16:24:59 | - | 5,415 |
18.09.24 16:24:58 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:51 | - | 5,410 |
18.09.24 16:24:45 | - | 5,415 |
18.09.24 16:24:40 | - | 5,410 |
18.09.24 16:24:15 | - | 5,415 |
18.09.24 16:23:55 | - | 5,410 |
18.09.24 16:23:41 | - | 5,410 |
18.09.24 16:23:33 | - | 5,410 |
18.09.24 16:23:08 | - | 5,415 |
18.09.24 16:20:53 | - | 5,410 |
18.09.24 16:20:53 | - | 5,415 |
18.09.24 16:20:30 | - | 5,410 |
18.09.24 16:20:21 | - | 5,415 |
18.09.24 16:17:50 | - | 5,410 |
18.09.24 16:15:26 | - | 5,415 |
18.09.24 16:15:12 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:09 | - | 5,415 |
18.09.24 16:14:23 | - | 5,410 |
18.09.24 16:14:06 | - | 5,415 |
18.09.24 16:13:13 | - | 5,410 |
18.09.24 16:12:24 | - | 5,415 |
18.09.24 16:11:45 | - | 5,410 |
18.09.24 16:11:43 | - | 5,410 |
18.09.24 16:10:39 | - | 5,410 |
18.09.24 16:08:33 | - | 5,415 |
18.09.24 16:08:24 | - | 5,410 |
18.09.24 16:08:22 | - | 5,410 |
18.09.24 16:06:45 | - | 5,420 |
18.09.24 16:06:40 | - | 5,425 |
18.09.24 16:06:08 | - | 5,420 |
18.09.24 16:04:51 | - | 5,425 |