PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:32 | - | 5,390 |
18.09.24 16:51:32 | - | 5,385 |
18.09.24 16:51:11 | - | 5,400 |
18.09.24 16:51:10 | - | 5,395 |
18.09.24 16:51:09 | - | 5,395 |
18.09.24 16:51:03 | - | 5,390 |
18.09.24 16:50:50 | - | 5,395 |
18.09.24 16:50:50 | - | 5,395 |
18.09.24 16:50:44 | - | 5,395 |
18.09.24 16:50:20 | - | 5,390 |
18.09.24 16:50:08 | - | 5,400 |
18.09.24 16:49:45 | - | 5,405 |
18.09.24 16:49:12 | - | 5,400 |
18.09.24 16:46:20 | - | 5,405 |
18.09.24 16:46:04 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:39 | - | 5,405 |
18.09.24 16:43:13 | - | 5,410 |
18.09.24 16:43:03 | - | 5,415 |
18.09.24 16:42:03 | - | 5,410 |
18.09.24 16:41:23 | - | 5,415 |
18.09.24 16:40:58 | - | 5,415 |
18.09.24 16:40:57 | - | 5,410 |
18.09.24 16:40:54 | - | 5,410 |
18.09.24 16:38:37 | - | 5,415 |
18.09.24 16:38:04 | - | 5,410 |
18.09.24 16:37:57 | - | 5,415 |
18.09.24 16:37:48 | - | 5,410 |
18.09.24 16:37:39 | - | 5,415 |
18.09.24 16:37:16 | - | 5,410 |
18.09.24 16:37:14 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:10 | - | 5,415 |
18.09.24 16:37:07 | - | 5,415 |
18.09.24 16:37:03 | - | 5,410 |
18.09.24 16:37:00 | - | 5,415 |
18.09.24 16:36:50 | - | 5,410 |
18.09.24 16:36:45 | - | 5,415 |
18.09.24 16:36:13 | - | 5,410 |
18.09.24 16:36:10 | - | 5,415 |
18.09.24 16:35:40 | - | 5,410 |
18.09.24 16:35:18 | - | 5,415 |
18.09.24 16:35:10 | - | 5,410 |
18.09.24 16:33:43 | - | 5,415 |
18.09.24 16:33:11 | - | 5,410 |
18.09.24 16:32:52 | - | 5,410 |
18.09.24 16:32:51 | - | 5,415 |