PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:18 | 200 | 5,50 |
23.09.24 17:44:24 | 125 | 5,50 |
23.09.24 17:43:08 | 50 | 5,50 |
23.09.24 17:42:00 | 800 | 5,50 |
23.09.24 17:42:00 | 1 | 5,50 |
23.09.24 17:39:14 | 700 | 5,60 |
23.09.24 17:29:55 | 5 | 5,56 |
23.09.24 17:21:41 | 920 | 5,56 |
23.09.24 17:18:12 | 1 | 5,56 |
23.09.24 17:15:43 | 1 | 5,56 |
23.09.24 17:09:03 | 1 | 5,55 |
23.09.24 17:05:34 | 1 | 5,55 |
23.09.24 16:59:37 | 117 | 5,55 |
23.09.24 16:58:59 | 354 | 5,55 |
23.09.24 16:35:59 | 170 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:01 | 930 | 5,54 |
23.09.24 16:26:05 | 100 | 5,59 |
23.09.24 16:23:16 | 100 | 5,59 |
23.09.24 16:11:27 | 220 | 5,57 |
23.09.24 16:03:33 | 500 | 5,58 |
23.09.24 15:49:00 | 1 | 5,58 |
23.09.24 15:48:10 | 3 | 5,57 |
23.09.24 15:44:54 | 100 | 5,56 |
23.09.24 15:40:03 | 1 | 5,56 |
23.09.24 15:38:35 | 254 | 5,58 |
23.09.24 15:29:58 | 920 | 5,57 |
23.09.24 15:28:37 | 500 | 5,57 |
23.09.24 15:28:28 | 277 | 5,57 |
23.09.24 15:21:45 | 910 | 5,61 |
23.09.24 15:21:30 | 560 | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:30 | 920 | 5,59 |
23.09.24 15:21:29 | 920 | 5,59 |
23.09.24 15:21:29 | 920 | 5,59 |
23.09.24 15:21:24 | 920 | 5,59 |
23.09.24 15:21:24 | 920 | 5,59 |
23.09.24 15:21:24 | 920 | 5,59 |
23.09.24 15:21:17 | 920 | 5,59 |
23.09.24 15:01:01 | 15 | 5,56 |
23.09.24 14:55:30 | 1,20 Tsd. | 5,57 |
23.09.24 14:55:16 | 36 | 5,57 |
23.09.24 14:53:36 | 1,20 Tsd. | 5,57 |
23.09.24 14:34:33 | 700 | 5,54 |
23.09.24 14:26:10 | 400 | 5,54 |
23.09.24 14:26:10 | 650 | 5,54 |
23.09.24 14:26:10 | 1,50 Tsd. | 5,54 |