PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:36 | 400 | 5,67 |
24.09.24 10:09:52 | 100 | 5,66 |
24.09.24 10:08:46 | 350 | 5,65 |
24.09.24 10:07:36 | 45 | 5,65 |
24.09.24 09:49:20 | 50 | 5,62 |
24.09.24 09:43:01 | 529 | 5,62 |
24.09.24 09:41:05 | 322 | 5,60 |
24.09.24 09:41:05 | 645 | 5,60 |
24.09.24 09:40:05 | 920 | 5,60 |
24.09.24 09:30:45 | 1 | 5,57 |
24.09.24 09:29:03 | 680 | 5,59 |
24.09.24 09:26:39 | 1,15 Tsd. | 5,59 |
24.09.24 09:26:33 | 920 | 5,59 |
24.09.24 09:26:33 | 920 | 5,59 |
24.09.24 09:19:24 | 165 | 5,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:50 | 100 | 5,61 |
24.09.24 09:14:23 | 1,45 Tsd. | 5,60 |
24.09.24 09:14:23 | 1,45 Tsd. | 5,60 |
24.09.24 09:09:51 | 1,00 Tsd. | 5,59 |
24.09.24 09:04:28 | 165 | 5,61 |
24.09.24 09:01:35 | 330 | 5,60 |
24.09.24 08:55:46 | 150 | 5,56 |
24.09.24 08:53:50 | 155 | 5,56 |
24.09.24 08:46:48 | 35 | 5,61 |
24.09.24 08:46:20 | 421 | 5,54 |
24.09.24 08:37:16 | 47 | 5,52 |
24.09.24 08:11:06 | 1,68 Tsd. | 5,54 |
24.09.24 08:11:05 | 1,95 Tsd. | 5,54 |
24.09.24 08:10:42 | 950 | 5,57 |
24.09.24 08:06:32 | 950 | 5,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:05 | 950 | 5,60 |
23.09.24 21:57:09 | 176 | 5,51 |
23.09.24 21:33:16 | 100 | 5,55 |
23.09.24 20:54:21 | 496 | 5,51 |
23.09.24 20:51:32 | 300 | 5,51 |
23.09.24 20:40:49 | 900 | 5,51 |
23.09.24 19:54:20 | 50 | 5,51 |
23.09.24 19:44:20 | 36 | 5,51 |
23.09.24 19:32:30 | 220 | 5,51 |
23.09.24 19:13:13 | 920 | 5,55 |
23.09.24 19:04:28 | 100 | 5,51 |
23.09.24 19:01:43 | 1,74 Tsd. | 5,49 |
23.09.24 19:01:34 | 1,66 Tsd. | 5,53 |
23.09.24 18:02:05 | 500 | 5,60 |
23.09.24 17:54:02 | 5 | 5,60 |