PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:13 | 10 | 5,72 |
24.09.24 12:41:05 | 317 | 5,71 |
24.09.24 12:36:19 | 1,00 Tsd. | 5,75 |
24.09.24 12:36:17 | 1,00 Tsd. | 5,74 |
24.09.24 12:35:44 | 900 | 5,74 |
24.09.24 12:35:42 | 800 | 5,74 |
24.09.24 12:35:26 | 920 | 5,74 |
24.09.24 12:35:24 | 800 | 5,74 |
24.09.24 12:35:05 | 15 | 5,74 |
24.09.24 12:34:31 | 920 | 5,74 |
24.09.24 12:32:59 | 44 | 5,74 |
24.09.24 12:32:29 | 920 | 5,74 |
24.09.24 12:28:21 | 150 | 5,74 |
24.09.24 12:21:24 | 30 | 5,74 |
24.09.24 12:14:01 | 534 | 5,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:49 | 1,50 Tsd. | 5,74 |
24.09.24 12:11:10 | 600 | 5,72 |
24.09.24 11:56:19 | 623 | 5,73 |
24.09.24 11:55:36 | 395 | 5,71 |
24.09.24 11:53:04 | 1,50 Tsd. | 5,70 |
24.09.24 11:50:22 | 261 | 5,70 |
24.09.24 11:46:51 | 900 | 5,70 |
24.09.24 11:45:35 | 900 | 5,70 |
24.09.24 11:43:00 | 289 | 5,70 |
24.09.24 11:34:30 | 200 | 5,70 |
24.09.24 11:31:59 | 520 | 5,67 |
24.09.24 11:29:58 | 920 | 5,68 |
24.09.24 11:19:56 | 32 | 5,70 |
24.09.24 11:16:17 | 900 | 5,70 |
24.09.24 11:14:08 | 500 | 5,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:24 | 150 | 5,70 |
24.09.24 11:13:19 | 900 | 5,70 |
24.09.24 11:07:24 | 100 | 5,70 |
24.09.24 11:01:02 | 400 | 5,69 |
24.09.24 10:57:50 | 200 | 5,68 |
24.09.24 10:57:47 | 900 | 5,68 |
24.09.24 10:57:47 | 900 | 5,68 |
24.09.24 10:52:06 | 160 | 5,68 |
24.09.24 10:52:02 | 920 | 5,68 |
24.09.24 10:52:02 | 920 | 5,68 |
24.09.24 10:45:15 | 150 | 5,66 |
24.09.24 10:40:47 | 80 | 5,68 |
24.09.24 10:35:58 | 920 | 5,67 |
24.09.24 10:17:36 | 40 | 5,65 |
24.09.24 10:11:08 | 43 | 5,66 |