COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:25 | - | 119,45 |
23.09.24 12:18:21 | - | 119,45 |
23.09.24 12:18:21 | - | 119,45 |
23.09.24 12:18:13 | - | 119,45 |
23.09.24 12:18:12 | - | 119,45 |
23.09.24 12:18:09 | - | 119,45 |
23.09.24 12:18:03 | - | 119,45 |
23.09.24 12:17:32 | - | 119,45 |
23.09.24 12:17:30 | - | 119,45 |
23.09.24 12:16:54 | - | 119,45 |
23.09.24 12:16:54 | - | 119,45 |
23.09.24 12:16:52 | - | 119,45 |
23.09.24 12:16:51 | - | 119,45 |
23.09.24 12:16:33 | - | 119,45 |
23.09.24 12:16:05 | - | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:03 | - | 119,40 |
23.09.24 12:12:50 | - | 119,45 |
23.09.24 12:12:45 | - | 119,40 |
23.09.24 12:12:41 | - | 119,40 |
23.09.24 12:12:21 | - | 119,40 |
23.09.24 12:12:17 | - | 119,40 |
23.09.24 12:12:11 | - | 119,40 |
23.09.24 12:12:06 | - | 119,40 |
23.09.24 12:12:05 | - | 119,40 |
23.09.24 12:12:03 | - | 119,40 |
23.09.24 12:12:03 | - | 119,40 |
23.09.24 12:12:02 | - | 119,40 |
23.09.24 12:11:59 | - | 119,40 |
23.09.24 12:11:44 | - | 119,40 |
23.09.24 12:11:29 | - | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:05 | - | 119,40 |
23.09.24 12:11:02 | - | 119,40 |
23.09.24 12:10:51 | - | 119,40 |
23.09.24 12:10:47 | - | 119,40 |
23.09.24 12:10:45 | - | 119,40 |
23.09.24 12:10:11 | - | 119,40 |
23.09.24 12:10:10 | - | 119,40 |
23.09.24 12:10:06 | - | 119,40 |
23.09.24 12:09:56 | - | 119,40 |
23.09.24 12:09:54 | - | 119,40 |
23.09.24 12:09:53 | - | 119,40 |
23.09.24 12:09:52 | - | 119,40 |
23.09.24 12:09:47 | - | 119,40 |
23.09.24 12:09:47 | - | 119,40 |
23.09.24 12:09:45 | - | 119,40 |