COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:27 | - | 119,40 |
23.09.24 12:20:21 | - | 119,45 |
23.09.24 12:20:06 | - | 119,40 |
23.09.24 12:19:57 | - | 119,40 |
23.09.24 12:19:30 | - | 119,40 |
23.09.24 12:19:27 | - | 119,40 |
23.09.24 12:19:26 | - | 119,40 |
23.09.24 12:19:23 | - | 119,40 |
23.09.24 12:19:22 | - | 119,40 |
23.09.24 12:19:22 | - | 119,40 |
23.09.24 12:19:19 | - | 119,40 |
23.09.24 12:19:19 | - | 119,40 |
23.09.24 12:19:18 | - | 119,40 |
23.09.24 12:19:17 | - | 119,40 |
23.09.24 12:19:16 | - | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:16 | - | 119,40 |
23.09.24 12:19:15 | - | 119,40 |
23.09.24 12:19:14 | - | 119,40 |
23.09.24 12:19:11 | - | 119,40 |
23.09.24 12:19:10 | - | 119,40 |
23.09.24 12:19:09 | - | 119,40 |
23.09.24 12:19:06 | - | 119,40 |
23.09.24 12:19:05 | - | 119,40 |
23.09.24 12:19:03 | - | 119,40 |
23.09.24 12:18:59 | - | 119,40 |
23.09.24 12:18:54 | - | 119,45 |
23.09.24 12:18:54 | - | 119,45 |
23.09.24 12:18:37 | - | 119,45 |
23.09.24 12:18:32 | - | 119,45 |
23.09.24 12:18:25 | - | 119,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:21 | - | 119,45 |
23.09.24 12:18:21 | - | 119,45 |
23.09.24 12:18:13 | - | 119,45 |
23.09.24 12:18:12 | - | 119,45 |
23.09.24 12:18:09 | - | 119,45 |
23.09.24 12:18:03 | - | 119,45 |
23.09.24 12:17:32 | - | 119,45 |
23.09.24 12:17:30 | - | 119,45 |
23.09.24 12:16:54 | - | 119,45 |
23.09.24 12:16:54 | - | 119,45 |
23.09.24 12:16:52 | - | 119,45 |
23.09.24 12:16:51 | - | 119,45 |
23.09.24 12:16:33 | - | 119,45 |
23.09.24 12:16:05 | - | 119,40 |
23.09.24 12:13:03 | - | 119,40 |