COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:18 | - | 119,30 |
23.09.24 11:54:14 | - | 119,30 |
23.09.24 11:51:14 | - | 119,30 |
23.09.24 11:51:13 | - | 119,30 |
23.09.24 11:50:55 | - | 119,25 |
23.09.24 11:50:53 | - | 119,25 |
23.09.24 11:50:45 | - | 119,25 |
23.09.24 11:50:45 | - | 119,25 |
23.09.24 11:50:41 | - | 119,25 |
23.09.24 11:49:48 | - | 119,30 |
23.09.24 11:49:47 | - | 119,30 |
23.09.24 11:49:45 | - | 119,30 |
23.09.24 11:49:44 | - | 119,30 |
23.09.24 11:49:44 | - | 119,25 |
23.09.24 11:49:43 | - | 119,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:48:29 | - | 119,30 |
23.09.24 11:48:19 | - | 119,35 |
23.09.24 11:48:01 | - | 119,35 |
23.09.24 11:48:01 | - | 119,30 |
23.09.24 11:48:00 | - | 119,35 |
23.09.24 11:47:37 | - | 119,30 |
23.09.24 11:47:28 | - | 119,35 |
23.09.24 11:47:14 | - | 119,30 |
23.09.24 11:47:14 | - | 119,30 |
23.09.24 11:46:31 | - | 119,30 |
23.09.24 11:45:40 | - | 119,35 |
23.09.24 11:45:39 | - | 119,35 |
23.09.24 11:45:38 | - | 119,35 |
23.09.24 11:45:36 | - | 119,35 |
23.09.24 11:45:35 | - | 119,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:34 | - | 119,35 |
23.09.24 11:45:10 | - | 119,30 |
23.09.24 11:44:37 | - | 119,35 |
23.09.24 11:44:20 | - | 119,35 |
23.09.24 11:44:05 | - | 119,30 |
23.09.24 11:44:05 | - | 119,35 |
23.09.24 11:42:35 | - | 119,35 |
23.09.24 11:42:35 | - | 119,35 |
23.09.24 11:42:34 | - | 119,35 |
23.09.24 11:42:22 | - | 119,30 |
23.09.24 11:42:16 | - | 119,35 |
23.09.24 11:42:16 | - | 119,40 |
23.09.24 11:42:11 | - | 119,40 |
23.09.24 11:41:11 | - | 119,40 |
23.09.24 11:40:30 | - | 119,40 |