COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:05 | - | 119,30 |
23.09.24 11:44:05 | - | 119,35 |
23.09.24 11:42:35 | - | 119,35 |
23.09.24 11:42:35 | - | 119,35 |
23.09.24 11:42:34 | - | 119,35 |
23.09.24 11:42:22 | - | 119,30 |
23.09.24 11:42:16 | - | 119,35 |
23.09.24 11:42:16 | - | 119,40 |
23.09.24 11:42:11 | - | 119,40 |
23.09.24 11:41:11 | - | 119,40 |
23.09.24 11:40:30 | - | 119,40 |
23.09.24 11:40:29 | - | 119,40 |
23.09.24 11:40:28 | - | 119,45 |
23.09.24 11:40:28 | - | 119,45 |
23.09.24 11:40:27 | - | 119,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:27 | - | 119,45 |
23.09.24 11:40:07 | - | 119,45 |
23.09.24 11:40:03 | - | 119,55 |
23.09.24 11:39:48 | - | 119,50 |
23.09.24 11:39:46 | - | 119,55 |
23.09.24 11:39:44 | - | 119,50 |
23.09.24 11:37:46 | - | 119,55 |
23.09.24 11:37:46 | - | 119,50 |
23.09.24 11:37:44 | - | 119,55 |
23.09.24 11:37:43 | - | 119,50 |
23.09.24 11:37:41 | - | 119,55 |
23.09.24 11:37:38 | - | 119,55 |
23.09.24 11:37:18 | - | 119,55 |
23.09.24 11:37:18 | - | 119,60 |
23.09.24 11:36:24 | - | 119,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:10 | - | 119,60 |
23.09.24 11:36:06 | - | 119,60 |
23.09.24 11:36:01 | - | 119,60 |
23.09.24 11:36:01 | - | 119,60 |
23.09.24 11:34:05 | - | 119,55 |
23.09.24 11:33:50 | - | 119,60 |
23.09.24 11:32:35 | - | 119,55 |
23.09.24 11:32:32 | - | 119,60 |
23.09.24 11:32:32 | - | 119,60 |
23.09.24 11:32:28 | - | 119,60 |
23.09.24 11:32:11 | - | 119,60 |
23.09.24 11:31:40 | - | 119,60 |
23.09.24 11:31:39 | - | 119,55 |
23.09.24 11:30:03 | - | 119,60 |
23.09.24 11:30:02 | - | 119,60 |