COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:19 | - | 119,40 |
23.09.24 12:09:18 | - | 119,40 |
23.09.24 12:09:17 | - | 119,40 |
23.09.24 12:09:16 | - | 119,40 |
23.09.24 12:08:43 | - | 119,40 |
23.09.24 12:08:43 | - | 119,40 |
23.09.24 12:08:32 | - | 119,40 |
23.09.24 12:08:27 | - | 119,40 |
23.09.24 12:08:25 | - | 119,40 |
23.09.24 12:08:10 | - | 119,40 |
23.09.24 12:08:10 | - | 119,40 |
23.09.24 12:06:32 | - | 119,40 |
23.09.24 12:06:20 | - | 119,35 |
23.09.24 12:06:14 | - | 119,40 |
23.09.24 12:06:12 | - | 119,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:54 | - | 119,40 |
23.09.24 12:04:20 | - | 119,40 |
23.09.24 12:04:11 | - | 119,35 |
23.09.24 12:03:52 | - | 119,35 |
23.09.24 12:01:50 | - | 119,40 |
23.09.24 12:01:47 | - | 119,40 |
23.09.24 12:01:46 | - | 119,40 |
23.09.24 12:01:40 | - | 119,40 |
23.09.24 12:01:39 | - | 119,40 |
23.09.24 12:01:35 | - | 119,40 |
23.09.24 12:01:34 | - | 119,40 |
23.09.24 12:01:32 | - | 119,40 |
23.09.24 12:01:25 | - | 119,40 |
23.09.24 12:01:04 | - | 119,40 |
23.09.24 12:01:02 | - | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:58 | - | 119,45 |
23.09.24 12:00:45 | - | 119,40 |
23.09.24 12:00:04 | - | 119,40 |
23.09.24 12:00:02 | - | 119,35 |
23.09.24 11:59:57 | - | 119,35 |
23.09.24 11:59:52 | - | 119,40 |
23.09.24 11:59:45 | - | 119,35 |
23.09.24 11:58:44 | - | 119,40 |
23.09.24 11:58:44 | - | 119,35 |
23.09.24 11:58:20 | - | 119,35 |
23.09.24 11:58:14 | - | 119,35 |
23.09.24 11:58:13 | - | 119,35 |
23.09.24 11:55:37 | - | 119,35 |
23.09.24 11:55:31 | - | 119,35 |
23.09.24 11:55:31 | - | 119,35 |