COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:21 | - | 119,40 |
23.09.24 12:12:17 | - | 119,40 |
23.09.24 12:12:11 | - | 119,40 |
23.09.24 12:12:06 | - | 119,40 |
23.09.24 12:12:05 | - | 119,40 |
23.09.24 12:12:03 | - | 119,40 |
23.09.24 12:12:03 | - | 119,40 |
23.09.24 12:12:02 | - | 119,40 |
23.09.24 12:11:59 | - | 119,40 |
23.09.24 12:11:44 | - | 119,40 |
23.09.24 12:11:29 | - | 119,40 |
23.09.24 12:11:05 | - | 119,40 |
23.09.24 12:11:02 | - | 119,40 |
23.09.24 12:10:51 | - | 119,40 |
23.09.24 12:10:47 | - | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:45 | - | 119,40 |
23.09.24 12:10:11 | - | 119,40 |
23.09.24 12:10:10 | - | 119,40 |
23.09.24 12:10:06 | - | 119,40 |
23.09.24 12:09:56 | - | 119,40 |
23.09.24 12:09:54 | - | 119,40 |
23.09.24 12:09:53 | - | 119,40 |
23.09.24 12:09:52 | - | 119,40 |
23.09.24 12:09:47 | - | 119,40 |
23.09.24 12:09:47 | - | 119,40 |
23.09.24 12:09:45 | - | 119,40 |
23.09.24 12:09:45 | - | 119,40 |
23.09.24 12:09:44 | - | 119,40 |
23.09.24 12:09:42 | - | 119,40 |
23.09.24 12:09:38 | - | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:37 | - | 119,40 |
23.09.24 12:09:34 | - | 119,40 |
23.09.24 12:09:27 | - | 119,40 |
23.09.24 12:09:23 | - | 119,40 |
23.09.24 12:09:20 | - | 119,40 |
23.09.24 12:09:19 | - | 119,40 |
23.09.24 12:09:19 | - | 119,40 |
23.09.24 12:09:18 | - | 119,40 |
23.09.24 12:09:17 | - | 119,40 |
23.09.24 12:09:16 | - | 119,40 |
23.09.24 12:08:43 | - | 119,40 |
23.09.24 12:08:43 | - | 119,40 |
23.09.24 12:08:32 | - | 119,40 |
23.09.24 12:08:27 | - | 119,40 |
23.09.24 12:08:25 | - | 119,40 |