COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:12 | - | 119,35 |
23.09.24 12:04:54 | - | 119,40 |
23.09.24 12:04:20 | - | 119,40 |
23.09.24 12:04:11 | - | 119,35 |
23.09.24 12:03:52 | - | 119,35 |
23.09.24 12:01:50 | - | 119,40 |
23.09.24 12:01:47 | - | 119,40 |
23.09.24 12:01:46 | - | 119,40 |
23.09.24 12:01:40 | - | 119,40 |
23.09.24 12:01:39 | - | 119,40 |
23.09.24 12:01:35 | - | 119,40 |
23.09.24 12:01:34 | - | 119,40 |
23.09.24 12:01:32 | - | 119,40 |
23.09.24 12:01:25 | - | 119,40 |
23.09.24 12:01:04 | - | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:02 | - | 119,40 |
23.09.24 12:00:58 | - | 119,45 |
23.09.24 12:00:45 | - | 119,40 |
23.09.24 12:00:04 | - | 119,40 |
23.09.24 12:00:02 | - | 119,35 |
23.09.24 11:59:57 | - | 119,35 |
23.09.24 11:59:52 | - | 119,40 |
23.09.24 11:59:45 | - | 119,35 |
23.09.24 11:58:44 | - | 119,40 |
23.09.24 11:58:44 | - | 119,35 |
23.09.24 11:58:20 | - | 119,35 |
23.09.24 11:58:14 | - | 119,35 |
23.09.24 11:58:13 | - | 119,35 |
23.09.24 11:55:37 | - | 119,35 |
23.09.24 11:55:31 | - | 119,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:31 | - | 119,35 |
23.09.24 11:55:31 | - | 119,30 |
23.09.24 11:55:18 | - | 119,30 |
23.09.24 11:54:14 | - | 119,30 |
23.09.24 11:51:14 | - | 119,30 |
23.09.24 11:51:13 | - | 119,30 |
23.09.24 11:50:55 | - | 119,25 |
23.09.24 11:50:53 | - | 119,25 |
23.09.24 11:50:45 | - | 119,25 |
23.09.24 11:50:45 | - | 119,25 |
23.09.24 11:50:41 | - | 119,25 |
23.09.24 11:49:48 | - | 119,30 |
23.09.24 11:49:47 | - | 119,30 |
23.09.24 11:49:45 | - | 119,30 |
23.09.24 11:49:44 | - | 119,30 |