COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:22 | - | 119,50 |
23.09.24 11:27:22 | - | 119,45 |
23.09.24 11:27:21 | - | 119,50 |
23.09.24 11:27:10 | - | 119,45 |
23.09.24 11:27:04 | - | 119,40 |
23.09.24 11:26:44 | - | 119,40 |
23.09.24 11:26:43 | - | 119,40 |
23.09.24 11:26:42 | - | 119,40 |
23.09.24 11:26:39 | - | 119,40 |
23.09.24 11:25:39 | - | 119,40 |
23.09.24 11:25:38 | - | 119,35 |
23.09.24 11:25:23 | - | 119,35 |
23.09.24 11:25:15 | - | 119,35 |
23.09.24 11:25:14 | - | 119,35 |
23.09.24 11:25:01 | - | 119,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:10 | - | 119,35 |
23.09.24 11:23:31 | - | 119,40 |
23.09.24 11:23:24 | - | 119,40 |
23.09.24 11:23:22 | - | 119,40 |
23.09.24 11:23:15 | - | 119,40 |
23.09.24 11:23:06 | - | 119,40 |
23.09.24 11:21:18 | - | 119,35 |
23.09.24 11:21:05 | - | 119,35 |
23.09.24 11:21:04 | - | 119,35 |
23.09.24 11:21:03 | - | 119,35 |
23.09.24 11:20:09 | - | 119,30 |
23.09.24 11:20:03 | - | 119,35 |
23.09.24 11:20:00 | - | 119,35 |
23.09.24 11:17:33 | - | 119,40 |
23.09.24 11:17:09 | - | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:08 | - | 119,40 |
23.09.24 11:16:54 | - | 119,40 |
23.09.24 11:16:53 | - | 119,40 |
23.09.24 11:16:50 | - | 119,40 |
23.09.24 11:16:49 | - | 119,40 |
23.09.24 11:16:47 | - | 119,40 |
23.09.24 11:16:40 | - | 119,40 |
23.09.24 11:16:37 | - | 119,35 |
23.09.24 11:16:29 | - | 119,40 |
23.09.24 11:16:26 | - | 119,35 |
23.09.24 11:16:25 | - | 119,35 |
23.09.24 11:16:20 | - | 119,35 |
23.09.24 11:15:37 | - | 119,40 |
23.09.24 11:13:31 | - | 119,40 |
23.09.24 11:13:04 | - | 119,40 |