COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:27 | - | 119,10 |
23.09.24 10:37:23 | - | 119,15 |
23.09.24 10:37:21 | - | 119,10 |
23.09.24 10:37:14 | - | 119,15 |
23.09.24 10:37:09 | - | 119,15 |
23.09.24 10:37:07 | - | 119,15 |
23.09.24 10:35:49 | - | 119,15 |
23.09.24 10:35:48 | - | 119,05 |
23.09.24 10:35:16 | - | 119,05 |
23.09.24 10:35:15 | - | 119,05 |
23.09.24 10:34:20 | - | 119,05 |
23.09.24 10:34:19 | - | 119,10 |
23.09.24 10:34:04 | - | 119,05 |
23.09.24 10:34:02 | - | 119,10 |
23.09.24 10:34:01 | - | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:55 | - | 119,10 |
23.09.24 10:33:51 | - | 119,10 |
23.09.24 10:33:39 | - | 119,10 |
23.09.24 10:33:38 | - | 119,10 |
23.09.24 10:32:43 | - | 119,10 |
23.09.24 10:32:36 | - | 119,15 |
23.09.24 10:32:33 | - | 119,10 |
23.09.24 10:32:31 | - | 119,15 |
23.09.24 10:32:30 | - | 119,10 |
23.09.24 10:32:29 | - | 119,15 |
23.09.24 10:32:28 | - | 119,15 |
23.09.24 10:32:26 | - | 119,10 |
23.09.24 10:32:25 | - | 119,15 |
23.09.24 10:32:24 | - | 119,15 |
23.09.24 10:32:13 | - | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:11 | - | 119,15 |
23.09.24 10:32:09 | - | 119,15 |
23.09.24 10:32:08 | - | 119,10 |
23.09.24 10:32:06 | - | 119,10 |
23.09.24 10:31:36 | - | 119,10 |
23.09.24 10:31:31 | - | 119,15 |
23.09.24 10:31:28 | - | 119,20 |
23.09.24 10:31:27 | - | 119,15 |
23.09.24 10:31:22 | - | 119,20 |
23.09.24 10:31:21 | - | 119,15 |
23.09.24 10:31:18 | - | 119,20 |
23.09.24 10:31:14 | - | 119,15 |
23.09.24 10:31:14 | - | 119,15 |
23.09.24 10:31:13 | - | 119,15 |
23.09.24 10:30:51 | - | 119,05 |