COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:51 | - | 119,05 |
23.09.24 10:30:48 | - | 119,05 |
23.09.24 10:30:25 | - | 119,05 |
23.09.24 10:30:10 | - | 119,05 |
23.09.24 10:30:03 | - | 119,10 |
23.09.24 10:29:59 | - | 119,10 |
23.09.24 10:29:29 | - | 119,10 |
23.09.24 10:29:09 | - | 119,05 |
23.09.24 10:29:07 | - | 119,05 |
23.09.24 10:29:02 | - | 119,05 |
23.09.24 10:28:22 | - | 119,05 |
23.09.24 10:28:22 | - | 119,05 |
23.09.24 10:28:19 | - | 119,05 |
23.09.24 10:28:18 | - | 119,05 |
23.09.24 10:28:17 | - | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:16 | - | 119,10 |
23.09.24 10:28:01 | - | 119,05 |
23.09.24 10:26:43 | - | 119,10 |
23.09.24 10:26:39 | - | 119,10 |
23.09.24 10:26:38 | - | 119,10 |
23.09.24 10:26:28 | - | 119,10 |
23.09.24 10:25:19 | - | 119,10 |
23.09.24 10:25:18 | - | 119,05 |
23.09.24 10:25:03 | - | 119,10 |
23.09.24 10:24:50 | - | 119,05 |
23.09.24 10:24:11 | - | 119,15 |
23.09.24 10:22:28 | - | 119,15 |
23.09.24 10:22:17 | - | 119,15 |
23.09.24 10:21:36 | - | 119,15 |
23.09.24 10:21:35 | - | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:23 | - | 119,15 |
23.09.24 10:21:21 | - | 119,20 |
23.09.24 10:21:08 | - | 119,15 |
23.09.24 10:21:02 | - | 119,20 |
23.09.24 10:20:34 | - | 119,15 |
23.09.24 10:20:32 | - | 119,20 |
23.09.24 10:20:21 | - | 119,20 |
23.09.24 10:19:54 | - | 119,25 |
23.09.24 10:19:45 | - | 119,20 |
23.09.24 10:19:33 | - | 119,25 |
23.09.24 10:19:25 | - | 119,20 |
23.09.24 10:18:45 | - | 119,25 |
23.09.24 10:18:44 | - | 119,20 |
23.09.24 10:18:40 | - | 119,25 |
23.09.24 10:18:33 | - | 119,20 |