COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:06 | - | 119,10 |
23.09.24 09:44:05 | - | 119,10 |
23.09.24 09:44:04 | - | 119,10 |
23.09.24 09:44:04 | - | 119,25 |
23.09.24 09:44:03 | - | 119,25 |
23.09.24 09:44:03 | - | 119,20 |
23.09.24 09:43:59 | - | 119,25 |
23.09.24 09:43:34 | - | 119,20 |
23.09.24 09:43:29 | - | 119,25 |
23.09.24 09:43:25 | - | 119,20 |
23.09.24 09:43:18 | - | 119,25 |
23.09.24 09:43:18 | - | 119,20 |
23.09.24 09:43:17 | - | 119,20 |
23.09.24 09:43:14 | - | 119,05 |
23.09.24 09:43:13 | - | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:12 | - | 119,05 |
23.09.24 09:43:11 | - | 119,05 |
23.09.24 09:42:06 | - | 118,95 |
23.09.24 09:42:05 | - | 119,00 |
23.09.24 09:42:03 | - | 119,00 |
23.09.24 09:41:31 | - | 119,00 |
23.09.24 09:41:31 | - | 119,00 |
23.09.24 09:41:28 | - | 119,05 |
23.09.24 09:41:07 | - | 119,05 |
23.09.24 09:41:07 | - | 119,05 |
23.09.24 09:41:07 | - | 119,05 |
23.09.24 09:40:25 | - | 118,95 |
23.09.24 09:40:16 | - | 118,90 |
23.09.24 09:40:09 | - | 118,95 |
23.09.24 09:40:07 | - | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:06 | - | 118,95 |
23.09.24 09:40:06 | - | 118,90 |
23.09.24 09:40:05 | - | 118,85 |
23.09.24 09:39:55 | - | 118,80 |
23.09.24 09:39:31 | - | 118,80 |
23.09.24 09:39:29 | - | 118,80 |
23.09.24 09:39:24 | - | 118,85 |
23.09.24 09:39:10 | - | 118,90 |
23.09.24 09:39:06 | - | 118,85 |
23.09.24 09:39:03 | - | 118,90 |
23.09.24 09:39:01 | - | 118,90 |
23.09.24 09:39:01 | - | 118,90 |
23.09.24 09:38:38 | - | 119,00 |
23.09.24 09:38:38 | - | 119,00 |
23.09.24 09:38:37 | - | 119,00 |