COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:06 | - | 118,95 |
23.09.24 09:30:44 | - | 119,00 |
23.09.24 09:30:41 | - | 119,00 |
23.09.24 09:30:40 | - | 118,95 |
23.09.24 09:30:39 | - | 118,95 |
23.09.24 09:30:33 | - | 118,90 |
23.09.24 09:30:32 | - | 118,90 |
23.09.24 09:30:32 | - | 118,85 |
23.09.24 09:30:29 | - | 118,90 |
23.09.24 09:30:28 | - | 118,90 |
23.09.24 09:30:27 | - | 118,95 |
23.09.24 09:30:26 | - | 119,00 |
23.09.24 09:30:21 | - | 119,05 |
23.09.24 09:30:06 | - | 119,00 |
23.09.24 09:30:05 | - | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:04 | - | 118,90 |
23.09.24 09:30:02 | - | 118,90 |
23.09.24 09:29:59 | - | 118,90 |
23.09.24 09:28:14 | - | 118,90 |
23.09.24 09:28:01 | - | 118,90 |
23.09.24 09:27:33 | - | 118,90 |
23.09.24 09:26:56 | - | 118,90 |
23.09.24 09:26:52 | - | 118,95 |
23.09.24 09:26:29 | - | 119,00 |
23.09.24 09:26:25 | - | 118,95 |
23.09.24 09:26:24 | - | 119,00 |
23.09.24 09:26:13 | - | 118,95 |
23.09.24 09:26:13 | - | 118,90 |
23.09.24 09:26:09 | - | 118,95 |
23.09.24 09:26:02 | - | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:48 | - | 119,00 |
23.09.24 09:25:43 | - | 119,00 |
23.09.24 09:25:43 | - | 119,00 |
23.09.24 09:25:39 | - | 119,00 |
23.09.24 09:25:35 | - | 118,95 |
23.09.24 09:25:35 | - | 118,90 |
23.09.24 09:25:02 | - | 118,95 |
23.09.24 09:24:57 | - | 118,90 |
23.09.24 09:24:43 | - | 118,95 |
23.09.24 09:24:43 | - | 118,90 |
23.09.24 09:24:43 | - | 118,95 |
23.09.24 09:24:36 | - | 119,00 |
23.09.24 09:24:32 | - | 119,00 |
23.09.24 09:24:14 | - | 119,00 |
23.09.24 09:24:12 | - | 119,00 |