COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:49 | - | 119,10 |
23.09.24 09:37:47 | - | 119,10 |
23.09.24 09:37:43 | - | 119,10 |
23.09.24 09:37:43 | - | 119,05 |
23.09.24 09:37:38 | - | 119,05 |
23.09.24 09:37:37 | - | 119,05 |
23.09.24 09:37:31 | - | 119,00 |
23.09.24 09:37:28 | - | 119,00 |
23.09.24 09:37:28 | - | 119,00 |
23.09.24 09:36:29 | - | 119,05 |
23.09.24 09:36:29 | - | 119,00 |
23.09.24 09:36:24 | - | 119,00 |
23.09.24 09:36:23 | - | 119,00 |
23.09.24 09:36:22 | - | 119,00 |
23.09.24 09:36:22 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:07 | - | 119,00 |
23.09.24 09:35:49 | - | 118,95 |
23.09.24 09:35:39 | - | 119,00 |
23.09.24 09:35:37 | - | 119,00 |
23.09.24 09:34:50 | - | 118,95 |
23.09.24 09:34:50 | - | 119,00 |
23.09.24 09:34:48 | - | 119,00 |
23.09.24 09:34:47 | - | 119,00 |
23.09.24 09:34:46 | - | 119,00 |
23.09.24 09:34:46 | - | 118,95 |
23.09.24 09:34:20 | - | 118,95 |
23.09.24 09:34:20 | - | 119,00 |
23.09.24 09:33:09 | - | 118,95 |
23.09.24 09:32:49 | - | 118,95 |
23.09.24 09:32:30 | - | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:29 | - | 118,95 |
23.09.24 09:32:18 | - | 118,95 |
23.09.24 09:32:15 | - | 118,95 |
23.09.24 09:32:13 | - | 118,95 |
23.09.24 09:31:59 | - | 119,00 |
23.09.24 09:31:58 | - | 118,95 |
23.09.24 09:31:58 | - | 118,90 |
23.09.24 09:31:38 | - | 119,00 |
23.09.24 09:31:34 | - | 118,95 |
23.09.24 09:31:33 | - | 118,95 |
23.09.24 09:31:32 | - | 118,95 |
23.09.24 09:31:12 | - | 119,00 |
23.09.24 09:31:08 | - | 119,00 |
23.09.24 09:31:06 | - | 118,95 |
23.09.24 09:30:44 | - | 119,00 |