COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:02 | - | 119,10 |
23.09.24 09:18:57 | - | 119,05 |
23.09.24 09:18:57 | - | 119,05 |
23.09.24 09:18:38 | - | 119,05 |
23.09.24 09:18:32 | - | 119,05 |
23.09.24 09:18:29 | - | 119,10 |
23.09.24 09:18:29 | - | 119,10 |
23.09.24 09:18:23 | - | 119,10 |
23.09.24 09:18:22 | - | 119,10 |
23.09.24 09:18:20 | - | 119,10 |
23.09.24 09:18:18 | - | 119,10 |
23.09.24 09:18:18 | - | 119,10 |
23.09.24 09:18:16 | - | 119,10 |
23.09.24 09:18:16 | - | 119,10 |
23.09.24 09:18:14 | - | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:14 | - | 119,15 |
23.09.24 09:17:45 | - | 119,20 |
23.09.24 09:17:44 | - | 119,20 |
23.09.24 09:17:44 | - | 119,20 |
23.09.24 09:17:10 | - | 119,15 |
23.09.24 09:17:00 | - | 119,15 |
23.09.24 09:16:59 | - | 119,15 |
23.09.24 09:16:59 | - | 119,15 |
23.09.24 09:16:49 | - | 119,15 |
23.09.24 09:16:28 | - | 119,20 |
23.09.24 09:16:24 | - | 119,25 |
23.09.24 09:16:23 | - | 119,20 |
23.09.24 09:16:22 | - | 119,25 |
23.09.24 09:16:21 | - | 119,20 |
23.09.24 09:16:21 | - | 119,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:20 | - | 119,20 |
23.09.24 09:16:19 | - | 119,25 |
23.09.24 09:16:18 | - | 119,20 |
23.09.24 09:16:17 | - | 119,25 |
23.09.24 09:16:17 | - | 119,20 |
23.09.24 09:16:15 | - | 119,20 |
23.09.24 09:16:07 | - | 119,10 |
23.09.24 09:16:06 | - | 119,10 |
23.09.24 09:16:05 | - | 119,10 |
23.09.24 09:15:19 | - | 119,10 |
23.09.24 09:15:13 | - | 119,10 |
23.09.24 09:15:12 | - | 119,10 |
23.09.24 09:15:09 | - | 119,15 |
23.09.24 09:15:06 | - | 119,10 |
23.09.24 09:15:04 | - | 119,10 |