COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:12 | - | 119,10 |
23.09.24 09:15:09 | - | 119,15 |
23.09.24 09:15:06 | - | 119,10 |
23.09.24 09:15:04 | - | 119,10 |
23.09.24 09:14:15 | - | 119,15 |
23.09.24 09:14:11 | - | 119,15 |
23.09.24 09:14:09 | - | 119,15 |
23.09.24 09:14:08 | - | 119,15 |
23.09.24 09:14:06 | - | 119,15 |
23.09.24 09:13:55 | - | 119,15 |
23.09.24 09:13:51 | - | 119,15 |
23.09.24 09:13:47 | - | 119,10 |
23.09.24 09:13:46 | - | 119,10 |
23.09.24 09:13:46 | - | 119,05 |
23.09.24 09:13:35 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:33 | - | 119,00 |
23.09.24 09:13:32 | - | 119,00 |
23.09.24 09:13:32 | - | 119,00 |
23.09.24 09:13:30 | - | 119,05 |
23.09.24 09:13:17 | - | 119,00 |
23.09.24 09:13:16 | - | 119,05 |
23.09.24 09:12:42 | - | 119,05 |
23.09.24 09:12:41 | - | 119,05 |
23.09.24 09:12:40 | - | 119,05 |
23.09.24 09:12:38 | - | 119,00 |
23.09.24 09:12:38 | - | 119,00 |
23.09.24 09:12:37 | - | 119,00 |
23.09.24 09:12:37 | - | 118,95 |
23.09.24 09:12:37 | - | 118,95 |
23.09.24 09:12:36 | - | 119,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:35 | - | 119,05 |
23.09.24 09:12:29 | - | 119,10 |
23.09.24 09:12:27 | - | 119,05 |
23.09.24 09:12:27 | - | 119,10 |
23.09.24 09:12:27 | - | 119,05 |
23.09.24 09:12:25 | - | 119,10 |
23.09.24 09:12:23 | - | 119,05 |
23.09.24 09:12:23 | - | 119,10 |
23.09.24 09:12:22 | - | 119,05 |
23.09.24 09:12:21 | - | 119,10 |
23.09.24 09:12:19 | - | 119,05 |
23.09.24 09:12:18 | - | 119,10 |
23.09.24 09:12:17 | - | 119,05 |
23.09.24 09:12:16 | - | 119,10 |
23.09.24 09:12:06 | - | 119,15 |