COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:02 | - | 121,75 |
19.09.24 15:40:54 | - | 121,80 |
19.09.24 15:40:51 | - | 121,75 |
19.09.24 15:40:42 | - | 121,80 |
19.09.24 15:40:26 | - | 121,75 |
19.09.24 15:40:20 | - | 121,80 |
19.09.24 15:40:18 | - | 121,80 |
19.09.24 15:40:10 | - | 121,80 |
19.09.24 15:40:09 | - | 121,80 |
19.09.24 15:40:07 | - | 121,80 |
19.09.24 15:38:49 | - | 121,75 |
19.09.24 15:38:49 | - | 121,75 |
19.09.24 15:38:11 | - | 121,75 |
19.09.24 15:38:06 | - | 121,75 |
19.09.24 15:37:43 | - | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:42 | - | 121,75 |
19.09.24 15:37:21 | - | 121,70 |
19.09.24 15:36:35 | - | 121,75 |
19.09.24 15:36:01 | - | 121,75 |
19.09.24 15:35:39 | - | 121,75 |
19.09.24 15:35:38 | - | 121,70 |
19.09.24 15:34:35 | - | 121,75 |
19.09.24 15:33:27 | - | 121,80 |
19.09.24 15:33:08 | - | 121,75 |
19.09.24 15:32:58 | - | 121,80 |
19.09.24 15:32:57 | - | 121,85 |
19.09.24 15:32:55 | - | 121,80 |
19.09.24 15:32:54 | - | 121,85 |
19.09.24 15:32:33 | - | 121,75 |
19.09.24 15:32:32 | - | 121,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:32 | - | 121,75 |
19.09.24 15:32:29 | - | 121,85 |
19.09.24 15:32:29 | - | 121,85 |
19.09.24 15:32:28 | - | 121,75 |
19.09.24 15:32:27 | - | 121,85 |
19.09.24 15:32:17 | - | 121,75 |
19.09.24 15:32:17 | - | 121,75 |
19.09.24 15:32:08 | - | 121,75 |
19.09.24 15:32:02 | - | 121,75 |
19.09.24 15:31:56 | - | 121,75 |
19.09.24 15:31:11 | - | 121,75 |
19.09.24 15:31:03 | - | 121,75 |
19.09.24 15:31:03 | - | 121,80 |
19.09.24 15:30:28 | - | 121,80 |
19.09.24 15:30:27 | - | 121,80 |