COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:04 | - | 121,70 |
19.09.24 16:04:01 | - | 121,70 |
19.09.24 16:03:54 | - | 121,65 |
19.09.24 16:03:38 | - | 121,60 |
19.09.24 16:03:38 | - | 121,55 |
19.09.24 16:03:09 | - | 121,60 |
19.09.24 16:02:55 | - | 121,60 |
19.09.24 16:02:47 | - | 121,55 |
19.09.24 16:02:34 | - | 121,60 |
19.09.24 16:02:15 | - | 121,65 |
19.09.24 16:02:14 | - | 121,60 |
19.09.24 16:02:09 | - | 121,65 |
19.09.24 16:02:08 | - | 121,60 |
19.09.24 16:02:04 | - | 121,65 |
19.09.24 16:02:04 | - | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:02 | - | 121,65 |
19.09.24 16:02:00 | - | 121,50 |
19.09.24 16:01:48 | - | 121,50 |
19.09.24 16:01:43 | - | 121,50 |
19.09.24 16:01:36 | - | 121,50 |
19.09.24 16:01:28 | - | 121,70 |
19.09.24 16:01:26 | - | 121,70 |
19.09.24 16:01:25 | - | 121,65 |
19.09.24 16:01:24 | - | 121,65 |
19.09.24 16:00:46 | - | 121,65 |
19.09.24 16:00:42 | - | 121,45 |
19.09.24 16:00:41 | - | 121,45 |
19.09.24 15:58:17 | - | 121,60 |
19.09.24 15:58:16 | - | 121,65 |
19.09.24 15:58:14 | - | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:10 | - | 121,60 |
19.09.24 15:57:33 | - | 121,65 |
19.09.24 15:57:23 | - | 121,65 |
19.09.24 15:57:22 | - | 121,50 |
19.09.24 15:57:19 | - | 121,55 |
19.09.24 15:57:08 | - | 121,60 |
19.09.24 15:57:06 | - | 121,55 |
19.09.24 15:57:01 | - | 121,55 |
19.09.24 15:56:51 | - | 121,60 |
19.09.24 15:56:48 | - | 121,40 |
19.09.24 15:56:47 | - | 121,60 |
19.09.24 15:56:46 | - | 121,40 |
19.09.24 15:56:44 | - | 121,60 |
19.09.24 15:56:39 | - | 121,40 |
19.09.24 15:56:04 | - | 121,60 |