COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:33 | - | 121,10 |
19.09.24 16:47:32 | - | 121,15 |
19.09.24 16:47:25 | - | 121,10 |
19.09.24 16:47:24 | - | 121,15 |
19.09.24 16:47:21 | - | 121,15 |
19.09.24 16:47:18 | - | 121,10 |
19.09.24 16:47:15 | - | 121,15 |
19.09.24 16:46:54 | - | 121,10 |
19.09.24 16:46:52 | - | 121,05 |
19.09.24 16:46:51 | - | 121,05 |
19.09.24 16:45:55 | - | 121,00 |
19.09.24 16:45:41 | - | 121,05 |
19.09.24 16:44:54 | - | 121,05 |
19.09.24 16:44:53 | - | 121,10 |
19.09.24 16:44:37 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:20 | - | 121,10 |
19.09.24 16:44:17 | - | 121,05 |
19.09.24 16:44:16 | - | 121,10 |
19.09.24 16:42:17 | - | 121,20 |
19.09.24 16:41:10 | - | 121,20 |
19.09.24 16:39:05 | - | 121,20 |
19.09.24 16:39:02 | - | 121,25 |
19.09.24 16:38:41 | - | 121,20 |
19.09.24 16:38:27 | - | 121,25 |
19.09.24 16:38:00 | - | 121,20 |
19.09.24 16:38:00 | - | 121,20 |
19.09.24 16:37:51 | - | 121,20 |
19.09.24 16:37:50 | - | 121,20 |
19.09.24 16:36:05 | - | 121,20 |
19.09.24 16:35:48 | - | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:42 | - | 121,25 |
19.09.24 16:35:41 | - | 121,30 |
19.09.24 16:35:41 | - | 121,25 |
19.09.24 16:35:40 | - | 121,30 |
19.09.24 16:35:39 | - | 121,25 |
19.09.24 16:35:36 | - | 121,30 |
19.09.24 16:35:34 | - | 121,25 |
19.09.24 16:35:34 | - | 121,30 |
19.09.24 16:35:30 | - | 121,35 |
19.09.24 16:35:25 | - | 121,30 |
19.09.24 16:35:10 | - | 121,25 |
19.09.24 16:35:02 | - | 121,25 |
19.09.24 16:34:57 | - | 121,25 |
19.09.24 16:34:23 | - | 121,25 |
19.09.24 16:33:23 | - | 121,25 |