COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:36 | - | 121,55 |
19.09.24 16:51:35 | - | 121,60 |
19.09.24 16:51:34 | - | 121,55 |
19.09.24 16:51:33 | - | 121,60 |
19.09.24 16:51:32 | - | 121,55 |
19.09.24 16:51:32 | - | 121,60 |
19.09.24 16:51:31 | - | 121,55 |
19.09.24 16:51:31 | - | 121,60 |
19.09.24 16:51:02 | - | 121,55 |
19.09.24 16:51:02 | - | 121,55 |
19.09.24 16:51:00 | - | 121,55 |
19.09.24 16:50:41 | - | 121,50 |
19.09.24 16:50:37 | - | 121,45 |
19.09.24 16:50:36 | - | 121,45 |
19.09.24 16:49:44 | - | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:44 | - | 121,40 |
19.09.24 16:49:35 | - | 121,40 |
19.09.24 16:49:33 | - | 121,40 |
19.09.24 16:49:21 | - | 121,35 |
19.09.24 16:49:17 | - | 121,30 |
19.09.24 16:49:16 | - | 121,30 |
19.09.24 16:49:15 | - | 121,30 |
19.09.24 16:49:15 | - | 121,35 |
19.09.24 16:49:15 | - | 121,30 |
19.09.24 16:49:14 | - | 121,35 |
19.09.24 16:49:14 | - | 121,30 |
19.09.24 16:49:13 | - | 121,35 |
19.09.24 16:49:13 | - | 121,25 |
19.09.24 16:49:12 | - | 121,25 |
19.09.24 16:49:12 | - | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:09 | - | 121,15 |
19.09.24 16:48:09 | - | 121,15 |
19.09.24 16:47:45 | - | 121,10 |
19.09.24 16:47:44 | - | 121,15 |
19.09.24 16:47:43 | - | 121,10 |
19.09.24 16:47:43 | - | 121,15 |
19.09.24 16:47:33 | - | 121,10 |
19.09.24 16:47:32 | - | 121,15 |
19.09.24 16:47:25 | - | 121,10 |
19.09.24 16:47:24 | - | 121,15 |
19.09.24 16:47:21 | - | 121,15 |
19.09.24 16:47:18 | - | 121,10 |
19.09.24 16:47:15 | - | 121,15 |
19.09.24 16:46:54 | - | 121,10 |
19.09.24 16:46:52 | - | 121,05 |