COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:49 | - | 121,35 |
19.09.24 16:23:36 | - | 121,35 |
19.09.24 16:21:37 | - | 121,35 |
19.09.24 16:21:13 | - | 121,35 |
19.09.24 16:21:12 | - | 121,35 |
19.09.24 16:21:03 | - | 121,35 |
19.09.24 16:21:01 | - | 121,35 |
19.09.24 16:20:57 | - | 121,35 |
19.09.24 16:20:57 | - | 121,35 |
19.09.24 16:20:56 | - | 121,35 |
19.09.24 16:20:18 | - | 121,40 |
19.09.24 16:19:34 | - | 121,55 |
19.09.24 16:18:52 | - | 121,40 |
19.09.24 16:18:21 | - | 121,60 |
19.09.24 16:18:11 | - | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:06 | - | 121,60 |
19.09.24 16:17:44 | - | 121,55 |
19.09.24 16:17:32 | - | 121,60 |
19.09.24 16:17:15 | - | 121,40 |
19.09.24 16:17:12 | - | 121,55 |
19.09.24 16:17:12 | - | 121,40 |
19.09.24 16:16:09 | - | 121,55 |
19.09.24 16:16:09 | - | 121,60 |
19.09.24 16:16:08 | - | 121,60 |
19.09.24 16:16:06 | - | 121,65 |
19.09.24 16:15:58 | - | 121,65 |
19.09.24 16:14:43 | - | 121,45 |
19.09.24 16:14:38 | - | 121,60 |
19.09.24 16:14:23 | - | 121,40 |
19.09.24 16:14:21 | - | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:13 | - | 121,40 |
19.09.24 16:14:10 | - | 121,45 |
19.09.24 16:13:38 | - | 121,50 |
19.09.24 16:13:38 | - | 121,40 |
19.09.24 16:13:38 | - | 121,40 |
19.09.24 16:13:31 | - | 121,40 |
19.09.24 16:12:31 | - | 121,60 |
19.09.24 16:12:28 | - | 121,55 |
19.09.24 16:12:25 | - | 121,60 |
19.09.24 16:12:24 | - | 121,55 |
19.09.24 16:12:23 | - | 121,60 |
19.09.24 16:12:23 | - | 121,55 |
19.09.24 16:12:06 | - | 121,60 |
19.09.24 16:12:02 | - | 121,55 |
19.09.24 16:12:01 | - | 121,50 |