COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:32 | - | 121,65 |
19.09.24 15:55:28 | - | 121,45 |
19.09.24 15:55:23 | - | 121,65 |
19.09.24 15:55:07 | - | 121,60 |
19.09.24 15:55:06 | - | 121,65 |
19.09.24 15:54:48 | - | 121,60 |
19.09.24 15:54:47 | - | 121,55 |
19.09.24 15:54:32 | - | 121,60 |
19.09.24 15:54:09 | - | 121,55 |
19.09.24 15:53:42 | - | 121,60 |
19.09.24 15:53:41 | - | 121,65 |
19.09.24 15:53:37 | - | 121,70 |
19.09.24 15:53:34 | - | 121,70 |
19.09.24 15:53:34 | - | 121,70 |
19.09.24 15:53:29 | - | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:28 | - | 121,40 |
19.09.24 15:53:22 | - | 121,60 |
19.09.24 15:53:18 | - | 121,65 |
19.09.24 15:53:15 | - | 121,60 |
19.09.24 15:52:55 | - | 121,40 |
19.09.24 15:52:54 | - | 121,60 |
19.09.24 15:52:53 | - | 121,40 |
19.09.24 15:52:28 | - | 121,40 |
19.09.24 15:52:20 | - | 121,45 |
19.09.24 15:50:53 | - | 121,45 |
19.09.24 15:50:52 | - | 121,55 |
19.09.24 15:49:29 | - | 121,75 |
19.09.24 15:49:27 | - | 121,55 |
19.09.24 15:49:25 | - | 121,75 |
19.09.24 15:49:16 | - | 121,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:08 | - | 121,75 |
19.09.24 15:49:07 | - | 121,75 |
19.09.24 15:49:03 | - | 121,75 |
19.09.24 15:49:03 | - | 121,75 |
19.09.24 15:48:47 | - | 121,60 |
19.09.24 15:48:43 | - | 121,60 |
19.09.24 15:48:38 | - | 121,60 |
19.09.24 15:48:30 | - | 121,80 |
19.09.24 15:48:22 | - | 121,60 |
19.09.24 15:48:20 | - | 121,60 |
19.09.24 15:48:00 | - | 121,75 |
19.09.24 15:47:59 | - | 121,75 |
19.09.24 15:47:58 | - | 121,75 |
19.09.24 15:47:53 | - | 121,70 |
19.09.24 15:47:39 | - | 121,50 |