COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:08 | - | 121,75 |
19.09.24 15:32:58 | - | 121,80 |
19.09.24 15:32:57 | - | 121,85 |
19.09.24 15:32:55 | - | 121,80 |
19.09.24 15:32:54 | - | 121,85 |
19.09.24 15:32:33 | - | 121,75 |
19.09.24 15:32:32 | - | 121,85 |
19.09.24 15:32:32 | - | 121,75 |
19.09.24 15:32:29 | - | 121,85 |
19.09.24 15:32:29 | - | 121,85 |
19.09.24 15:32:28 | - | 121,75 |
19.09.24 15:32:27 | - | 121,85 |
19.09.24 15:32:17 | - | 121,75 |
19.09.24 15:32:17 | - | 121,75 |
19.09.24 15:32:08 | - | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:02 | - | 121,75 |
19.09.24 15:31:56 | - | 121,75 |
19.09.24 15:31:11 | - | 121,75 |
19.09.24 15:31:03 | - | 121,75 |
19.09.24 15:31:03 | - | 121,80 |
19.09.24 15:30:28 | - | 121,80 |
19.09.24 15:30:27 | - | 121,80 |
19.09.24 15:30:03 | - | 121,85 |
19.09.24 15:29:59 | - | 121,85 |
19.09.24 15:29:47 | - | 121,85 |
19.09.24 15:29:47 | - | 121,80 |
19.09.24 15:29:01 | - | 121,85 |
19.09.24 15:28:32 | - | 121,90 |
19.09.24 15:27:07 | - | 121,85 |
19.09.24 15:27:04 | - | 121,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:53 | - | 121,90 |
19.09.24 15:26:08 | - | 121,95 |
19.09.24 15:25:23 | - | 121,95 |
19.09.24 15:25:15 | - | 121,90 |
19.09.24 15:25:11 | - | 121,90 |
19.09.24 15:24:38 | - | 121,90 |
19.09.24 15:21:37 | - | 121,90 |
19.09.24 15:21:37 | - | 121,90 |
19.09.24 15:21:28 | - | 121,95 |
19.09.24 15:20:50 | - | 121,90 |
19.09.24 15:20:44 | - | 121,95 |
19.09.24 15:20:43 | - | 121,70 |
19.09.24 15:20:31 | - | 121,90 |
19.09.24 15:20:25 | - | 121,95 |
19.09.24 15:20:23 | - | 121,90 |