COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:11 | - | 121,90 |
19.09.24 15:24:38 | - | 121,90 |
19.09.24 15:21:37 | - | 121,90 |
19.09.24 15:21:37 | - | 121,90 |
19.09.24 15:21:28 | - | 121,95 |
19.09.24 15:20:50 | - | 121,90 |
19.09.24 15:20:44 | - | 121,95 |
19.09.24 15:20:43 | - | 121,70 |
19.09.24 15:20:31 | - | 121,90 |
19.09.24 15:20:25 | - | 121,95 |
19.09.24 15:20:23 | - | 121,90 |
19.09.24 15:20:12 | - | 121,95 |
19.09.24 15:20:08 | - | 121,90 |
19.09.24 15:20:01 | - | 121,80 |
19.09.24 15:20:01 | - | 121,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:00 | - | 121,75 |
19.09.24 15:17:15 | - | 121,65 |
19.09.24 15:17:15 | - | 121,70 |
19.09.24 15:17:06 | - | 121,70 |
19.09.24 15:16:39 | - | 121,65 |
19.09.24 15:16:02 | - | 121,70 |
19.09.24 15:16:01 | - | 121,70 |
19.09.24 15:15:30 | - | 121,75 |
19.09.24 15:15:29 | - | 121,75 |
19.09.24 15:15:28 | - | 121,75 |
19.09.24 15:15:28 | - | 121,75 |
19.09.24 15:15:26 | - | 121,75 |
19.09.24 15:15:26 | - | 121,75 |
19.09.24 15:15:22 | - | 121,75 |
19.09.24 15:14:58 | - | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:49 | - | 121,75 |
19.09.24 15:14:18 | - | 121,75 |
19.09.24 15:14:10 | - | 121,75 |
19.09.24 15:14:09 | - | 121,70 |
19.09.24 15:13:52 | - | 121,65 |
19.09.24 15:13:31 | - | 121,65 |
19.09.24 15:13:22 | - | 121,65 |
19.09.24 15:13:20 | - | 121,65 |
19.09.24 15:13:18 | - | 121,65 |
19.09.24 15:13:15 | - | 121,65 |
19.09.24 15:12:56 | - | 121,65 |
19.09.24 15:12:29 | - | 121,65 |
19.09.24 15:12:11 | - | 121,65 |
19.09.24 15:12:09 | - | 121,65 |
19.09.24 15:11:43 | - | 121,65 |