COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:32 | - | 121,45 |
19.09.24 17:13:30 | - | 121,45 |
19.09.24 17:13:08 | - | 121,45 |
19.09.24 17:12:56 | - | 121,45 |
19.09.24 17:12:34 | - | 121,45 |
19.09.24 17:12:21 | - | 121,45 |
19.09.24 17:12:07 | - | 121,50 |
19.09.24 17:12:05 | - | 121,45 |
19.09.24 17:12:04 | - | 121,50 |
19.09.24 17:11:48 | - | 121,45 |
19.09.24 17:11:22 | - | 121,45 |
19.09.24 17:11:22 | - | 121,40 |
19.09.24 17:11:16 | - | 121,45 |
19.09.24 17:11:13 | - | 121,45 |
19.09.24 17:11:07 | - | 121,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:20 | - | 121,40 |
19.09.24 17:10:20 | - | 121,65 |
19.09.24 17:10:20 | - | 122,05 |
19.09.24 17:10:11 | - | 122,05 |
19.09.24 17:10:11 | - | 122,15 |
19.09.24 17:08:16 | - | 122,30 |
19.09.24 17:08:13 | - | 122,35 |
19.09.24 17:08:08 | - | 122,40 |
19.09.24 17:08:04 | - | 122,35 |
19.09.24 17:07:55 | - | 122,40 |
19.09.24 17:07:42 | - | 122,35 |
19.09.24 17:06:55 | - | 122,40 |
19.09.24 17:06:23 | - | 122,35 |
19.09.24 17:06:20 | - | 122,40 |
19.09.24 17:06:20 | - | 122,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:19 | - | 122,40 |
19.09.24 17:05:49 | - | 122,35 |
19.09.24 17:05:15 | - | 122,40 |
19.09.24 17:05:13 | - | 122,35 |
19.09.24 17:05:00 | - | 122,40 |
19.09.24 17:04:24 | - | 122,90 |
19.09.24 17:04:15 | - | 122,90 |
19.09.24 17:04:13 | - | 122,90 |
19.09.24 17:04:08 | - | 122,90 |
19.09.24 17:03:38 | - | 122,90 |
19.09.24 17:03:35 | - | 122,85 |
19.09.24 17:03:34 | - | 122,80 |
19.09.24 17:03:20 | - | 122,85 |
19.09.24 17:03:04 | - | 122,85 |
19.09.24 17:02:55 | - | 122,85 |