COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:20 | - | 121,60 |
19.09.24 17:57:18 | - | 121,65 |
19.09.24 17:57:13 | - | 121,60 |
19.09.24 17:57:12 | - | 121,65 |
19.09.24 17:57:09 | - | 121,60 |
19.09.24 17:57:07 | - | 121,60 |
19.09.24 17:57:05 | - | 121,65 |
19.09.24 17:57:02 | - | 121,60 |
19.09.24 17:57:00 | - | 121,65 |
19.09.24 17:56:58 | - | 121,60 |
19.09.24 17:56:56 | - | 121,65 |
19.09.24 17:56:54 | - | 121,60 |
19.09.24 17:56:53 | - | 121,65 |
19.09.24 17:56:51 | - | 121,60 |
19.09.24 17:56:50 | - | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:47 | - | 121,60 |
19.09.24 17:56:45 | - | 121,60 |
19.09.24 17:56:35 | - | 121,60 |
19.09.24 17:56:20 | - | 121,60 |
19.09.24 17:56:12 | - | 121,60 |
19.09.24 17:56:01 | - | 121,65 |
19.09.24 17:56:00 | - | 121,65 |
19.09.24 17:55:56 | - | 121,65 |
19.09.24 17:55:46 | - | 121,65 |
19.09.24 17:55:45 | - | 121,65 |
19.09.24 17:55:44 | - | 121,65 |
19.09.24 17:55:40 | - | 121,65 |
19.09.24 17:55:06 | - | 121,60 |
19.09.24 17:54:32 | - | 121,65 |
19.09.24 17:53:21 | - | 121,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:19 | - | 121,60 |
19.09.24 17:53:11 | - | 121,60 |
19.09.24 17:53:10 | - | 121,65 |
19.09.24 17:52:56 | - | 121,60 |
19.09.24 17:52:39 | - | 121,65 |
19.09.24 17:52:37 | - | 121,65 |
19.09.24 17:52:22 | - | 121,65 |
19.09.24 17:52:21 | - | 121,65 |
19.09.24 17:52:15 | - | 121,65 |
19.09.24 17:52:09 | - | 121,60 |
19.09.24 17:51:59 | - | 121,65 |
19.09.24 17:51:58 | - | 121,65 |
19.09.24 17:51:57 | - | 121,65 |
19.09.24 17:51:39 | - | 121,65 |
19.09.24 17:50:45 | - | 121,65 |