COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:32 | - | 121,75 |
19.09.24 19:27:11 | - | 121,75 |
19.09.24 19:26:31 | - | 121,75 |
19.09.24 19:26:29 | - | 121,75 |
19.09.24 19:26:08 | - | 121,75 |
19.09.24 19:25:58 | - | 121,75 |
19.09.24 19:25:23 | - | 121,75 |
19.09.24 19:24:56 | - | 121,75 |
19.09.24 19:22:24 | - | 121,65 |
19.09.24 19:22:23 | - | 121,70 |
19.09.24 19:21:21 | - | 121,70 |
19.09.24 19:20:59 | - | 121,75 |
19.09.24 19:20:32 | - | 121,75 |
19.09.24 19:20:21 | - | 121,75 |
19.09.24 19:20:17 | - | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:08 | - | 121,75 |
19.09.24 19:19:48 | - | 121,75 |
19.09.24 19:18:28 | - | 121,75 |
19.09.24 19:18:27 | - | 121,75 |
19.09.24 19:18:24 | - | 121,75 |
19.09.24 19:18:10 | - | 121,75 |
19.09.24 19:17:07 | - | 121,75 |
19.09.24 19:17:05 | - | 121,75 |
19.09.24 19:16:52 | - | 121,75 |
19.09.24 19:15:30 | - | 121,65 |
19.09.24 19:12:30 | - | 121,65 |
19.09.24 19:12:09 | - | 121,70 |
19.09.24 19:12:04 | - | 121,70 |
19.09.24 19:11:53 | - | 121,75 |
19.09.24 19:11:10 | - | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:02 | - | 121,75 |
19.09.24 19:10:20 | - | 121,70 |
19.09.24 19:10:20 | - | 121,70 |
19.09.24 19:10:03 | - | 121,70 |
19.09.24 19:09:10 | - | 121,75 |
19.09.24 19:09:08 | - | 121,70 |
19.09.24 19:08:34 | - | 121,70 |
19.09.24 19:08:02 | - | 121,70 |
19.09.24 19:07:44 | - | 121,75 |
19.09.24 19:07:01 | - | 121,70 |
19.09.24 19:06:44 | - | 121,75 |
19.09.24 19:06:24 | - | 121,70 |
19.09.24 19:05:42 | - | 121,75 |
19.09.24 19:05:30 | - | 121,75 |
19.09.24 19:05:25 | - | 121,75 |