COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:59 | - | 121,65 |
19.09.24 17:44:56 | - | 121,60 |
19.09.24 17:44:50 | - | 121,65 |
19.09.24 17:44:37 | - | 121,60 |
19.09.24 17:44:26 | - | 121,65 |
19.09.24 17:44:22 | - | 121,65 |
19.09.24 17:44:21 | - | 121,65 |
19.09.24 17:43:27 | - | 121,65 |
19.09.24 17:43:23 | - | 121,65 |
19.09.24 17:41:38 | - | 121,65 |
19.09.24 17:41:31 | - | 121,65 |
19.09.24 17:41:26 | - | 121,65 |
19.09.24 17:41:24 | - | 121,65 |
19.09.24 17:41:22 | - | 121,65 |
19.09.24 17:41:18 | - | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:48 | - | 121,65 |
19.09.24 17:40:38 | - | 121,65 |
19.09.24 17:40:34 | - | 121,65 |
19.09.24 17:40:22 | - | 121,65 |
19.09.24 17:40:01 | - | 121,65 |
19.09.24 17:39:57 | - | 121,65 |
19.09.24 17:39:53 | - | 121,65 |
19.09.24 17:39:46 | - | 121,65 |
19.09.24 17:39:43 | - | 121,60 |
19.09.24 17:39:35 | - | 121,65 |
19.09.24 17:39:25 | - | 121,60 |
19.09.24 17:39:18 | - | 121,65 |
19.09.24 17:39:17 | - | 121,60 |
19.09.24 17:39:10 | - | 121,65 |
19.09.24 17:39:07 | - | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:02 | - | 121,70 |
19.09.24 17:39:02 | - | 121,70 |
19.09.24 17:38:59 | - | 121,70 |
19.09.24 17:38:55 | - | 121,70 |
19.09.24 17:38:51 | - | 121,70 |
19.09.24 17:38:48 | - | 121,70 |
19.09.24 17:38:45 | - | 121,75 |
19.09.24 17:38:40 | - | 121,70 |
19.09.24 17:38:39 | - | 121,75 |
19.09.24 17:38:27 | - | 121,70 |
19.09.24 17:38:24 | - | 121,70 |
19.09.24 17:38:22 | - | 121,70 |
19.09.24 17:38:22 | - | 121,75 |
19.09.24 17:38:21 | - | 121,70 |
19.09.24 17:38:20 | - | 121,70 |